SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,168.16 3,168.16 3,168.16 3,168.16 0.0K
09:30 3,167.77 3,238.08 3,165.48 3,237.92 44,454.5K
09:35 3,239.44 3,254.15 3,235.09 3,239.36 43,446.1K
09:40 3,239.10 3,239.10 3,204.75 3,221.29 29,346.8K
09:45 3,220.44 3,241.28 3,210.33 3,240.19 24,817.5K
09:50 3,240.39 3,264.71 3,239.11 3,264.71 28,435.5K
09:55 3,265.47 3,270.31 3,252.35 3,270.31 26,340.8K
10:00 3,270.11 3,272.59 3,238.58 3,240.66 24,060.6K
10:05 3,240.83 3,246.95 3,218.73 3,220.68 16,798.6K
10:10 3,220.52 3,225.49 3,210.09 3,210.09 14,884.7K
10:15 3,210.50 3,213.57 3,195.19 3,196.37 13,791.8K
10:20 3,196.60 3,201.34 3,186.26 3,191.62 15,619.4K
10:25 3,191.46 3,200.35 3,189.04 3,196.76 11,880.8K
10:30 3,194.94 3,196.42 3,182.53 3,185.79 8,886.4K
10:35 3,185.55 3,189.33 3,183.33 3,189.33 6,536.9K
10:40 3,189.38 3,189.91 3,180.27 3,182.14 6,965.5K
10:45 3,181.83 3,181.83 3,171.65 3,171.65 7,861.3K
10:50 3,171.99 3,177.87 3,171.51 3,177.40 7,458.4K
10:55 3,177.69 3,188.78 3,172.71 3,181.57 4,966.7K
11:00 3,181.21 3,182.37 3,170.82 3,179.68 4,740.3K
11:05 3,180.13 3,185.82 3,180.07 3,180.94 3,240.9K
11:10 3,180.22 3,180.22 3,176.67 3,177.18 3,629.9K
11:15 3,177.08 3,179.37 3,174.37 3,179.37 4,170.4K
11:20 3,178.37 3,179.74 3,173.40 3,179.74 4,024.6K
11:25 3,179.64 3,180.69 3,175.94 3,178.32 3,337.3K
11:30 3,178.10 3,178.10 3,178.10 3,178.10 11.3K
11:35 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
11:40 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
11:45 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
11:50 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
11:55 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:00 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:05 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:10 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:15 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:20 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:25 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:30 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:35 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:40 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:45 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:50 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
12:55 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
13:00 3,177.87 3,178.18 3,161.75 3,169.41 10,678.9K
13:05 3,168.85 3,187.41 3,166.49 3,180.64 7,209.4K
13:10 3,180.40 3,189.35 3,179.79 3,182.91 5,595.8K
13:15 3,182.07 3,185.35 3,175.12 3,178.63 5,818.7K
13:20 3,178.20 3,185.10 3,178.16 3,181.66 3,983.3K
13:25 3,182.26 3,182.26 3,174.71 3,175.04 4,847.9K
13:30 3,174.74 3,174.82 3,168.25 3,168.55 6,384.6K
13:35 3,168.57 3,168.57 3,157.04 3,160.43 7,679.8K
13:40 3,161.60 3,162.16 3,155.65 3,157.49 6,798.2K
13:45 3,157.60 3,157.60 3,153.72 3,156.07 6,481.9K
13:50 3,156.03 3,156.03 3,146.72 3,148.68 6,372.9K
13:55 3,148.49 3,148.49 3,136.27 3,136.27 8,710.8K
14:00 3,135.39 3,153.82 3,135.39 3,153.65 9,924.3K
14:05 3,154.05 3,154.05 3,145.52 3,146.55 7,123.0K
14:10 3,146.62 3,152.59 3,145.36 3,152.13 5,171.7K
14:15 3,152.01 3,153.86 3,149.51 3,150.41 4,532.2K
14:20 3,150.53 3,150.77 3,146.65 3,149.85 4,051.7K
14:25 3,150.02 3,153.79 3,147.74 3,153.60 4,600.9K
14:30 3,153.68 3,154.53 3,149.36 3,149.36 5,604.9K
14:35 3,149.08 3,151.76 3,145.53 3,146.42 5,017.4K
14:40 3,146.75 3,153.38 3,146.75 3,153.38 6,538.5K
14:45 3,152.40 3,162.78 3,152.40 3,157.88 7,021.0K
14:50 3,157.32 3,161.53 3,155.79 3,161.53 9,197.4K
14:55 3,161.57 3,162.60 3,159.53 3,162.29 4,839.2K
15:00 3,162.89 3,162.89 3,162.61 3,162.61 3,961.8K
15:05 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:10 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:15 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:20 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:25 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:30 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:35 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
15:40 3,162.61 3,162.61 3,162.61 3,162.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available