SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,380.36 3,380.36 3,380.36 3,380.36 0.0K
09:30 3,382.87 3,395.98 3,355.83 3,389.80 50,447.9K
09:35 3,395.33 3,433.68 3,395.08 3,432.54 35,264.2K
09:40 3,429.39 3,465.51 3,429.39 3,437.41 32,583.8K
09:45 3,437.33 3,437.33 3,407.47 3,425.33 17,590.8K
09:50 3,424.93 3,437.63 3,420.76 3,432.16 15,776.6K
09:55 3,432.33 3,436.72 3,413.63 3,413.63 14,243.0K
10:00 3,413.02 3,418.86 3,404.25 3,409.36 10,996.7K
10:05 3,409.48 3,414.73 3,401.81 3,414.73 9,763.7K
10:10 3,416.67 3,424.63 3,413.03 3,421.82 8,581.1K
10:15 3,421.25 3,426.80 3,417.68 3,421.44 10,129.7K
10:20 3,421.68 3,423.60 3,411.95 3,423.60 17,251.1K
10:25 3,424.37 3,430.81 3,412.12 3,412.48 9,757.0K
10:30 3,412.12 3,414.36 3,401.72 3,408.67 10,034.2K
10:35 3,409.20 3,411.89 3,400.90 3,409.25 6,832.7K
10:40 3,409.69 3,409.87 3,400.22 3,400.22 8,299.1K
10:45 3,400.10 3,400.10 3,387.55 3,387.55 10,609.3K
10:50 3,388.51 3,389.05 3,373.85 3,374.99 11,915.0K
10:55 3,376.38 3,377.23 3,365.88 3,368.77 12,392.2K
11:00 3,369.56 3,378.77 3,369.56 3,376.07 8,255.6K
11:05 3,376.59 3,388.26 3,376.04 3,387.93 5,940.4K
11:10 3,387.63 3,387.97 3,375.68 3,376.62 4,690.0K
11:15 3,377.01 3,377.01 3,369.46 3,375.60 5,148.2K
11:20 3,376.00 3,382.92 3,375.23 3,375.53 3,590.9K
11:25 3,375.56 3,376.08 3,363.86 3,364.29 6,341.6K
11:30 3,364.18 3,364.18 3,364.18 3,364.18 23.8K
11:35 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
11:40 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
11:45 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
11:50 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
11:55 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:00 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:05 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:10 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:15 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:20 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:25 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:30 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:35 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:40 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:45 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:50 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
12:55 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
13:00 3,362.97 3,363.88 3,335.58 3,347.19 14,432.5K
13:05 3,347.92 3,359.97 3,347.92 3,359.97 6,231.7K
13:10 3,360.61 3,364.50 3,351.72 3,351.72 6,610.4K
13:15 3,351.85 3,357.65 3,346.29 3,347.71 6,624.1K
13:20 3,347.85 3,351.61 3,336.39 3,336.39 7,568.7K
13:25 3,336.59 3,337.39 3,328.60 3,329.12 9,964.8K
13:30 3,330.52 3,337.62 3,321.35 3,321.69 9,597.6K
13:35 3,321.54 3,322.37 3,311.50 3,322.13 13,068.6K
13:40 3,321.62 3,327.68 3,317.02 3,317.64 7,263.7K
13:45 3,317.83 3,334.08 3,317.83 3,334.08 6,018.5K
13:50 3,334.13 3,343.42 3,330.80 3,343.18 5,912.6K
13:55 3,342.16 3,347.62 3,337.90 3,344.11 5,185.1K
14:00 3,343.91 3,348.36 3,334.70 3,334.92 5,451.2K
14:05 3,334.90 3,347.82 3,331.00 3,347.73 4,088.3K
14:10 3,347.55 3,378.86 3,344.70 3,378.59 7,804.2K
14:15 3,377.50 3,377.50 3,362.52 3,363.90 8,324.0K
14:20 3,363.65 3,375.11 3,359.77 3,372.96 6,898.0K
14:25 3,372.85 3,373.63 3,360.84 3,366.65 6,083.4K
14:30 3,367.70 3,379.86 3,356.90 3,376.28 8,382.2K
14:35 3,376.66 3,376.66 3,359.22 3,360.80 5,800.1K
14:40 3,361.33 3,369.27 3,361.33 3,369.08 6,698.3K
14:45 3,368.52 3,368.52 3,363.42 3,366.76 7,596.7K
14:50 3,365.18 3,366.31 3,360.47 3,362.27 10,267.1K
14:55 3,362.01 3,362.48 3,358.34 3,359.73 5,694.0K
15:00 3,357.67 3,357.67 3,357.67 3,357.67 5,180.7K
15:05 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:10 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:15 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:20 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:25 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:30 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:35 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
15:40 3,357.67 3,357.67 3,357.67 3,357.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available