SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
09:30 3,434.17 3,439.63 3,378.83 3,379.12 59,928.7K
09:35 3,380.30 3,400.50 3,376.80 3,385.26 26,090.3K
09:40 3,385.50 3,413.93 3,385.50 3,399.64 32,867.7K
09:45 3,399.64 3,406.32 3,390.20 3,396.03 27,423.7K
09:50 3,396.13 3,397.12 3,378.51 3,380.35 23,266.4K
09:55 3,378.47 3,378.60 3,370.42 3,370.98 18,067.2K
10:00 3,371.58 3,377.44 3,366.91 3,366.91 12,977.9K
10:05 3,366.95 3,377.29 3,365.94 3,372.77 12,323.3K
10:10 3,372.23 3,372.62 3,361.33 3,361.33 10,538.1K
10:15 3,361.14 3,361.14 3,347.65 3,352.30 14,416.2K
10:20 3,352.54 3,364.13 3,352.54 3,357.94 8,567.4K
10:25 3,354.72 3,354.75 3,347.76 3,352.19 8,190.9K
10:30 3,352.22 3,370.61 3,350.34 3,358.08 8,128.2K
10:35 3,357.87 3,361.99 3,346.38 3,346.52 9,452.7K
10:40 3,345.92 3,347.86 3,338.26 3,344.93 7,955.7K
10:45 3,344.40 3,348.78 3,323.51 3,323.51 10,115.6K
10:50 3,323.90 3,341.12 3,323.90 3,341.12 10,126.2K
10:55 3,341.14 3,342.35 3,331.63 3,333.19 8,679.7K
11:00 3,333.21 3,342.05 3,332.92 3,341.73 11,188.9K
11:05 3,341.14 3,341.16 3,328.66 3,328.75 10,311.2K
11:10 3,328.28 3,328.28 3,305.85 3,315.90 13,038.2K
11:15 3,315.03 3,326.24 3,314.68 3,325.27 6,775.5K
11:20 3,325.57 3,330.22 3,323.62 3,325.13 4,889.3K
11:25 3,324.36 3,324.49 3,319.43 3,321.10 5,133.6K
11:30 3,320.96 3,320.96 3,320.96 3,320.96 33.4K
11:35 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:40 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:45 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:50 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:55 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:00 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:05 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:10 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:15 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:20 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:25 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:30 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:35 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:40 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:45 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:50 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:55 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
13:00 3,321.99 3,338.12 3,321.30 3,328.86 8,732.4K
13:05 3,329.52 3,334.54 3,327.11 3,334.44 5,770.3K
13:10 3,334.62 3,348.77 3,332.93 3,347.77 7,574.4K
13:15 3,347.01 3,366.12 3,347.01 3,364.34 9,742.3K
13:20 3,361.79 3,373.02 3,359.44 3,372.76 8,258.3K
13:25 3,369.61 3,376.27 3,365.36 3,367.22 13,554.2K
13:30 3,369.07 3,376.35 3,364.44 3,368.51 13,608.2K
13:35 3,368.89 3,386.26 3,368.24 3,384.46 11,142.3K
13:40 3,384.60 3,392.34 3,374.99 3,376.24 12,844.7K
13:45 3,378.44 3,382.09 3,371.62 3,377.03 8,778.5K
13:50 3,376.67 3,381.37 3,373.96 3,378.93 7,563.7K
13:55 3,378.28 3,381.83 3,373.33 3,374.98 7,240.7K
14:00 3,373.99 3,385.23 3,371.02 3,383.28 6,959.8K
14:05 3,383.08 3,385.96 3,382.55 3,383.32 13,305.5K
14:10 3,382.80 3,385.18 3,379.99 3,380.19 9,841.2K
14:15 3,380.41 3,381.68 3,377.90 3,377.90 6,280.5K
14:20 3,377.55 3,378.79 3,374.30 3,378.45 6,950.8K
14:25 3,377.98 3,378.74 3,377.01 3,378.63 5,198.2K
14:30 3,378.10 3,378.10 3,372.22 3,377.08 7,676.8K
14:35 3,377.01 3,377.82 3,374.24 3,374.66 6,207.4K
14:40 3,374.30 3,377.63 3,374.30 3,377.44 8,032.1K
14:45 3,377.28 3,383.05 3,377.28 3,382.93 9,512.6K
14:50 3,382.17 3,384.67 3,378.91 3,384.48 13,421.6K
14:55 3,384.53 3,385.84 3,384.17 3,385.74 8,066.5K
15:00 3,386.04 3,386.04 3,386.04 3,386.04 6,019.6K
15:05 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:10 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:15 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:20 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:25 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:30 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:35 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
15:40 3,386.04 3,386.04 3,386.04 3,386.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available