SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,348.34 3,348.34 3,348.34 3,348.34 0.0K
09:30 3,349.98 3,380.21 3,349.98 3,366.90 41,888.2K
09:35 3,367.28 3,394.32 3,367.08 3,392.10 25,212.2K
09:40 3,391.25 3,399.64 3,383.06 3,399.61 20,879.5K
09:45 3,398.62 3,435.69 3,398.62 3,423.71 40,579.3K
09:50 3,425.37 3,429.46 3,410.60 3,423.78 25,019.5K
09:55 3,423.61 3,424.35 3,404.90 3,421.34 15,213.1K
10:00 3,420.47 3,423.57 3,407.17 3,409.93 13,229.5K
10:05 3,409.15 3,409.34 3,395.68 3,401.88 11,416.9K
10:10 3,402.27 3,408.71 3,398.30 3,403.79 9,767.1K
10:15 3,403.43 3,415.62 3,403.43 3,407.20 9,203.7K
10:20 3,406.56 3,409.75 3,395.18 3,395.18 11,504.5K
10:25 3,395.10 3,395.21 3,394.84 3,395.21 696.3K
10:35 3,391.97 3,399.78 3,391.09 3,397.58 7,548.9K
10:40 3,397.55 3,412.66 3,397.55 3,405.94 9,031.0K
10:45 3,410.05 3,410.75 3,405.42 3,410.58 5,385.4K
10:50 3,407.81 3,407.81 3,406.57 3,407.03 435.1K
11:00 3,405.67 3,408.06 3,403.07 3,403.07 5,836.8K
11:10 3,401.35 3,401.84 3,398.23 3,401.84 3,209.9K
11:15 3,404.03 3,404.87 3,401.09 3,402.94 2,407.4K
11:20 3,398.49 3,405.42 3,397.57 3,401.40 6,819.0K
11:25 3,401.25 3,401.30 3,398.49 3,398.93 4,357.2K
11:45 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
11:50 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
11:55 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:00 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:05 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:10 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:15 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:20 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:25 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:30 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:35 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:40 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:45 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:50 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
12:55 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
13:00 3,396.91 3,396.91 3,384.34 3,384.34 9,730.8K
13:05 3,384.60 3,397.60 3,384.31 3,397.30 7,843.9K
13:10 3,397.18 3,399.88 3,393.22 3,399.88 5,329.3K
13:15 3,400.37 3,405.65 3,396.66 3,400.62 5,980.2K
13:20 3,401.17 3,401.17 3,390.84 3,391.73 5,343.6K
13:25 3,391.84 3,393.49 3,390.42 3,391.65 8,277.2K
13:30 3,391.13 3,392.27 3,387.21 3,389.05 8,051.3K
13:35 3,389.65 3,392.63 3,389.38 3,392.05 8,106.9K
13:40 3,392.24 3,398.91 3,391.68 3,396.27 11,393.5K
13:45 3,396.57 3,404.45 3,396.14 3,403.63 9,276.2K
13:50 3,403.74 3,413.68 3,403.55 3,408.91 11,901.5K
13:55 3,407.95 3,410.78 3,403.60 3,404.14 7,697.1K
14:00 3,403.76 3,408.52 3,403.76 3,406.41 7,545.1K
14:05 3,406.45 3,407.31 3,403.83 3,406.16 6,379.5K
14:10 3,406.46 3,406.46 3,399.69 3,399.69 5,021.9K
14:15 3,399.66 3,402.62 3,398.04 3,401.27 6,788.5K
14:20 3,401.08 3,402.34 3,400.63 3,401.34 6,109.3K
14:25 3,401.34 3,401.57 3,398.21 3,399.02 7,241.5K
14:30 3,398.90 3,401.01 3,398.64 3,401.01 6,720.7K
14:35 3,400.84 3,401.10 3,398.47 3,399.51 7,650.8K
14:40 3,399.42 3,404.17 3,399.42 3,402.41 9,918.0K
14:45 3,402.39 3,405.08 3,402.04 3,404.67 10,640.7K
14:50 3,404.45 3,408.05 3,403.58 3,407.68 13,632.1K
14:55 3,407.76 3,407.98 3,406.52 3,407.98 8,229.3K
15:00 3,408.94 3,408.94 3,408.94 3,408.94 4,497.7K
15:05 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:10 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:15 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:20 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:25 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:30 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:35 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
15:40 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available