SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,410.91 3,410.91 3,410.91 3,410.91 0.0K
09:30 3,415.44 3,460.04 3,413.97 3,449.44 56,372.1K
09:35 3,451.74 3,455.87 3,432.10 3,445.79 29,738.3K
09:40 3,447.45 3,451.82 3,428.38 3,431.69 20,064.2K
09:45 3,429.97 3,440.76 3,416.17 3,420.30 16,835.7K
09:50 3,419.06 3,426.76 3,407.30 3,407.30 13,182.1K
09:55 3,406.95 3,407.45 3,398.04 3,400.37 13,971.7K
10:00 3,397.39 3,397.39 3,381.80 3,382.25 14,968.6K
10:05 3,382.66 3,382.66 3,363.60 3,363.60 18,625.5K
10:10 3,363.66 3,368.58 3,346.42 3,346.42 15,410.0K
10:15 3,345.58 3,345.58 3,324.90 3,339.05 23,538.7K
10:20 3,339.27 3,346.01 3,324.99 3,346.01 13,772.1K
10:25 3,345.55 3,350.11 3,338.75 3,338.75 10,462.2K
10:30 3,338.27 3,348.97 3,336.48 3,343.73 9,168.0K
10:35 3,343.66 3,346.47 3,336.46 3,337.92 8,044.8K
10:40 3,337.75 3,345.11 3,335.18 3,338.48 10,643.8K
10:45 3,338.23 3,338.23 3,330.62 3,331.90 5,968.4K
10:50 3,331.91 3,333.65 3,315.29 3,315.29 8,069.7K
10:55 3,314.61 3,314.68 3,299.76 3,299.76 13,004.7K
11:00 3,300.10 3,306.30 3,282.75 3,282.75 18,143.0K
11:05 3,282.55 3,300.14 3,281.75 3,297.20 10,734.4K
11:10 3,297.24 3,311.10 3,296.20 3,309.77 6,092.5K
11:15 3,310.18 3,331.78 3,310.18 3,326.38 5,903.8K
11:20 3,327.00 3,348.60 3,326.58 3,345.70 5,623.9K
11:25 3,347.08 3,351.96 3,343.51 3,348.24 5,344.1K
11:30 3,348.05 3,348.05 3,348.03 3,348.03 29.2K
11:35 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
11:40 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
11:45 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
11:50 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
11:55 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:00 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:05 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:10 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:15 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:20 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:25 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:30 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:35 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:40 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:45 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:50 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
12:55 3,348.03 3,348.03 3,348.03 3,348.03 0.0K
13:00 3,349.22 3,358.48 3,340.19 3,345.31 9,591.1K
13:05 3,347.32 3,351.75 3,343.29 3,343.29 4,522.7K
13:10 3,343.48 3,350.20 3,340.99 3,348.82 6,063.0K
13:15 3,348.38 3,354.32 3,346.44 3,354.32 7,183.5K
13:20 3,354.53 3,366.47 3,354.53 3,362.20 5,225.3K
13:25 3,363.01 3,363.01 3,351.19 3,351.19 6,864.7K
13:30 3,350.95 3,357.47 3,350.12 3,353.12 3,827.0K
13:35 3,352.73 3,353.73 3,349.07 3,349.43 3,624.2K
13:40 3,350.26 3,364.59 3,350.26 3,364.59 4,361.1K
13:45 3,364.72 3,364.95 3,360.04 3,360.04 4,254.6K
13:50 3,359.44 3,362.57 3,355.30 3,361.97 5,107.1K
13:55 3,361.72 3,372.10 3,359.77 3,369.98 6,194.5K
14:00 3,369.82 3,374.83 3,368.22 3,372.06 5,231.8K
14:05 3,370.83 3,372.48 3,364.20 3,364.53 4,151.2K
14:10 3,364.51 3,369.16 3,362.22 3,362.43 4,215.8K
14:15 3,362.36 3,366.37 3,358.50 3,365.75 6,006.8K
14:20 3,364.64 3,367.19 3,362.48 3,366.89 4,261.6K
14:25 3,367.00 3,369.40 3,365.69 3,368.95 4,724.2K
14:30 3,367.22 3,378.18 3,365.95 3,377.95 6,252.8K
14:35 3,377.86 3,377.86 3,373.58 3,373.62 5,362.7K
14:40 3,373.49 3,378.26 3,373.49 3,378.26 6,293.4K
14:45 3,377.99 3,378.63 3,376.22 3,376.22 8,181.4K
14:50 3,375.94 3,375.94 3,371.95 3,374.47 10,944.2K
14:55 3,374.71 3,379.11 3,374.60 3,379.11 5,929.1K
15:00 3,378.87 3,378.87 3,378.87 3,378.87 4,858.4K
15:05 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:10 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:15 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:20 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:25 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:30 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:35 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
15:40 3,378.87 3,378.87 3,378.87 3,378.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available