SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,456.17 3,456.17 3,456.17 3,456.17 0.0K
09:30 3,460.73 3,488.69 3,453.57 3,473.03 31,791.9K
09:35 3,474.23 3,476.11 3,446.42 3,466.99 18,572.5K
09:40 3,466.76 3,468.05 3,452.98 3,454.47 14,760.2K
09:45 3,454.32 3,499.37 3,454.32 3,491.89 20,453.6K
09:50 3,489.76 3,502.18 3,488.54 3,493.09 18,557.3K
09:55 3,493.45 3,511.06 3,479.92 3,507.55 17,989.8K
10:00 3,507.08 3,524.81 3,498.22 3,520.04 18,577.1K
10:05 3,520.58 3,534.66 3,520.58 3,521.20 18,617.6K
10:10 3,521.16 3,528.44 3,511.76 3,523.12 13,975.2K
10:15 3,523.76 3,523.87 3,512.00 3,519.33 8,878.7K
10:20 3,519.43 3,535.64 3,517.99 3,527.76 10,395.2K
10:25 3,526.29 3,526.29 3,509.38 3,511.07 9,508.9K
10:30 3,510.83 3,519.43 3,504.77 3,506.73 10,511.3K
10:35 3,505.99 3,524.66 3,504.66 3,517.98 10,387.8K
10:40 3,518.32 3,522.35 3,511.14 3,511.95 7,130.3K
10:45 3,512.56 3,512.56 3,489.39 3,491.92 8,028.6K
10:50 3,491.85 3,499.17 3,491.08 3,498.94 10,926.0K
10:55 3,497.48 3,502.85 3,493.99 3,500.99 8,614.1K
11:00 3,501.19 3,515.90 3,497.57 3,512.08 6,081.2K
11:05 3,512.09 3,530.05 3,511.19 3,522.86 7,316.0K
11:10 3,523.53 3,546.48 3,523.53 3,534.83 14,719.6K
11:15 3,533.77 3,547.12 3,528.75 3,530.32 9,905.8K
11:20 3,529.92 3,538.91 3,525.48 3,538.77 4,473.5K
11:25 3,539.41 3,544.73 3,534.26 3,543.52 5,641.7K
11:30 3,543.71 3,543.71 3,543.71 3,543.71 92.8K
11:35 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
11:40 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
11:45 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
11:50 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
11:55 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:00 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:05 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:10 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:15 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:20 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:25 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:30 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:35 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:40 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:45 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:50 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
12:55 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
13:00 3,544.67 3,545.32 3,524.33 3,528.41 10,742.8K
13:05 3,529.31 3,534.62 3,525.71 3,528.45 6,271.8K
13:10 3,527.68 3,527.72 3,519.56 3,523.62 6,499.6K
13:15 3,523.15 3,524.26 3,509.32 3,511.75 14,696.2K
13:20 3,512.64 3,531.48 3,512.64 3,526.92 8,794.9K
13:25 3,527.47 3,534.28 3,526.92 3,528.40 8,769.4K
13:30 3,529.28 3,543.07 3,527.37 3,543.07 7,902.6K
13:35 3,543.42 3,552.06 3,537.44 3,537.44 11,918.3K
13:40 3,536.64 3,549.49 3,536.64 3,548.18 6,515.3K
13:45 3,547.52 3,547.75 3,534.19 3,539.21 5,584.4K
13:50 3,539.07 3,541.33 3,533.36 3,534.39 4,491.2K
13:55 3,534.75 3,542.12 3,534.75 3,539.24 4,103.1K
14:00 3,538.95 3,543.94 3,537.76 3,541.61 5,790.1K
14:05 3,542.13 3,551.87 3,542.13 3,546.54 5,443.6K
14:10 3,545.99 3,549.54 3,543.91 3,549.18 5,582.2K
14:15 3,549.72 3,550.72 3,545.62 3,548.63 5,580.8K
14:20 3,548.62 3,566.47 3,548.62 3,566.47 8,410.1K
14:25 3,565.17 3,569.98 3,560.53 3,569.79 7,843.2K
14:30 3,569.73 3,569.73 3,564.32 3,567.48 8,523.7K
14:35 3,567.45 3,568.30 3,562.89 3,563.08 7,756.0K
14:40 3,562.69 3,562.69 3,557.93 3,562.30 10,594.5K
14:45 3,561.23 3,567.84 3,561.23 3,566.05 12,730.7K
14:50 3,565.54 3,568.93 3,564.33 3,567.67 15,015.2K
14:55 3,567.33 3,569.56 3,567.33 3,568.42 8,288.8K
15:00 3,568.42 3,568.83 3,568.42 3,568.83 5,301.5K
15:05 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:10 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:15 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:20 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:25 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:30 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:35 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
15:40 3,568.83 3,568.83 3,568.83 3,568.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available