SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,779.66 3,779.66 3,779.66 3,779.66 0.0K
09:30 3,787.22 3,848.01 3,787.22 3,848.01 74,652.3K
09:35 3,845.32 3,846.86 3,768.85 3,772.54 58,602.6K
09:40 3,770.76 3,811.14 3,770.76 3,811.14 43,425.9K
09:45 3,809.57 3,846.98 3,804.46 3,841.03 34,542.2K
09:50 3,841.23 3,898.52 3,840.34 3,896.15 46,068.0K
09:55 3,897.24 3,913.11 3,889.70 3,913.11 30,076.8K
10:00 3,912.74 3,960.31 3,909.03 3,958.91 39,580.9K
10:05 3,957.95 3,964.37 3,944.27 3,963.57 67,320.9K
10:10 3,964.03 3,988.47 3,954.72 3,954.78 43,033.3K
10:15 3,956.22 3,986.93 3,953.91 3,984.04 28,047.3K
10:20 3,982.94 3,984.32 3,959.25 3,959.25 18,100.0K
10:25 3,959.29 3,985.68 3,959.29 3,985.42 21,070.8K
10:30 3,984.68 4,026.99 3,984.68 4,026.84 28,707.8K
10:35 4,026.42 4,054.74 4,012.76 4,020.05 14,887.8K
10:40 4,020.23 4,026.94 4,000.86 4,013.06 9,986.5K
10:45 4,014.12 4,023.86 3,998.70 4,014.24 9,983.3K
10:50 4,012.89 4,055.69 4,009.95 4,055.69 9,115.2K
10:55 4,055.73 4,062.31 4,046.34 4,051.29 7,446.3K
11:00 4,052.69 4,063.91 4,028.90 4,036.57 8,160.6K
11:05 4,029.97 4,041.37 4,015.49 4,039.43 6,526.0K
11:10 4,038.62 4,041.16 4,025.55 4,039.98 5,526.6K
11:15 4,039.94 4,040.24 4,012.89 4,013.35 5,866.9K
11:20 4,013.11 4,031.24 4,001.94 4,031.24 9,004.3K
11:25 4,030.82 4,034.89 4,025.90 4,032.49 6,389.1K
11:30 4,034.16 4,034.16 4,034.16 4,034.16 58.5K
11:35 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
11:40 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
11:45 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
11:50 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
11:55 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:00 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:05 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:10 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:15 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:20 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:25 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:30 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:35 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:40 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:45 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:50 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
12:55 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
13:00 4,035.98 4,042.21 4,025.34 4,032.79 13,644.2K
13:05 4,029.56 4,039.67 4,016.80 4,016.80 9,195.7K
13:10 4,016.15 4,019.34 4,005.50 4,012.86 8,194.3K
13:15 4,011.95 4,011.95 4,002.52 4,002.65 8,820.1K
13:20 4,002.93 4,009.34 3,989.78 3,989.78 8,650.4K
13:25 3,989.81 3,998.70 3,980.37 3,997.09 9,902.1K
13:30 3,998.93 4,018.97 3,996.24 4,016.22 6,940.8K
13:35 4,016.06 4,021.63 3,996.50 3,998.25 6,421.1K
13:40 3,998.64 4,006.31 3,988.11 3,989.66 6,751.2K
13:45 3,989.38 3,998.54 3,988.42 3,994.02 6,145.8K
13:50 3,994.05 3,995.28 3,985.52 3,986.04 5,913.8K
13:55 3,985.85 3,988.29 3,977.09 3,983.61 12,784.3K
14:00 3,982.95 3,997.83 3,982.95 3,996.91 10,102.3K
14:05 3,997.11 3,997.11 3,980.30 3,981.60 11,758.9K
14:10 3,982.13 3,991.24 3,973.64 3,975.78 20,832.3K
14:15 3,975.12 3,976.34 3,963.76 3,970.74 24,748.1K
14:20 3,970.85 3,977.53 3,966.07 3,977.53 15,436.1K
14:25 3,977.91 3,980.43 3,961.08 3,961.08 12,385.7K
14:30 3,961.09 3,981.52 3,961.09 3,979.57 10,582.9K
14:35 3,978.68 3,991.94 3,976.93 3,988.76 10,711.8K
14:40 3,988.49 4,000.15 3,988.49 3,998.20 13,229.4K
14:45 3,998.19 3,998.88 3,985.54 3,986.52 15,627.6K
14:50 3,986.66 3,986.76 3,982.27 3,982.27 19,848.2K
14:55 3,982.37 3,986.87 3,982.37 3,986.12 10,818.9K
15:00 3,986.37 3,986.37 3,986.37 3,986.37 9,969.6K
15:05 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:10 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:15 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:20 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:25 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:30 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:35 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
15:40 3,986.37 3,986.37 3,986.37 3,986.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available