SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,707.05 4,707.05 4,707.05 4,707.05 0.0K
09:30 4,714.47 4,825.88 4,714.47 4,812.54 69,829.0K
09:35 4,813.52 4,824.41 4,759.29 4,776.63 39,658.0K
09:40 4,778.06 4,783.80 4,713.50 4,717.74 40,037.9K
09:45 4,722.52 4,731.76 4,708.01 4,721.17 34,710.0K
09:50 4,721.40 4,750.35 4,681.73 4,750.35 29,266.4K
09:55 4,752.64 4,780.42 4,740.17 4,778.86 26,330.8K
10:00 4,775.75 4,785.07 4,750.66 4,768.78 20,354.7K
10:05 4,768.62 4,823.23 4,768.62 4,823.23 21,166.0K
10:10 4,822.96 4,898.76 4,821.01 4,898.76 27,668.3K
10:15 4,899.63 4,925.37 4,864.26 4,921.98 27,820.3K
10:20 4,925.54 4,950.01 4,899.09 4,938.91 25,575.0K
10:25 4,941.55 4,953.97 4,896.78 4,896.78 22,136.4K
10:30 4,899.14 4,940.47 4,897.68 4,908.68 17,016.7K
10:35 4,912.13 4,931.72 4,907.98 4,922.19 12,620.1K
10:40 4,919.09 4,923.13 4,886.24 4,903.90 12,877.5K
10:45 4,904.11 4,929.67 4,899.72 4,927.88 8,876.7K
10:50 4,926.15 4,937.41 4,908.04 4,917.18 9,271.8K
10:55 4,915.56 4,924.80 4,903.50 4,911.19 9,525.3K
11:00 4,909.74 4,937.02 4,909.74 4,925.19 10,015.5K
11:05 4,924.48 4,929.95 4,905.59 4,920.19 7,285.9K
11:10 4,919.16 4,927.92 4,910.75 4,926.45 14,025.9K
11:15 4,925.68 4,952.97 4,925.18 4,942.93 26,544.4K
11:20 4,939.42 4,945.17 4,919.76 4,932.71 12,751.4K
11:25 4,931.49 4,935.57 4,921.96 4,926.71 11,383.8K
11:30 4,924.27 4,924.27 4,924.27 4,924.27 144.8K
11:35 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
11:40 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
11:45 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
11:50 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
11:55 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:00 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:05 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:10 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:15 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:20 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:25 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:30 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:35 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:40 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:45 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:50 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:55 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
13:00 4,928.98 4,973.91 4,928.98 4,967.35 30,135.8K
13:05 4,965.55 4,965.55 4,938.71 4,946.58 13,859.3K
13:10 4,945.93 4,952.96 4,937.78 4,952.96 12,496.8K
13:15 4,953.54 4,985.25 4,953.54 4,984.68 12,935.7K
13:20 4,984.85 5,037.19 4,984.85 5,023.11 16,281.0K
13:25 5,022.33 5,037.67 5,010.32 5,018.11 12,970.4K
13:30 5,023.01 5,033.21 4,975.57 5,008.29 16,217.5K
13:35 5,008.18 5,011.26 4,983.12 4,983.12 13,862.3K
13:40 4,983.09 5,003.13 4,971.81 4,971.85 12,090.3K
13:45 4,972.26 4,981.78 4,964.13 4,966.42 19,018.6K
13:50 4,966.97 4,967.35 4,926.52 4,926.52 14,800.6K
13:55 4,922.63 4,934.45 4,907.42 4,919.30 24,701.6K
14:00 4,920.81 4,971.92 4,920.81 4,971.92 16,864.4K
14:05 4,971.48 4,973.86 4,954.05 4,961.47 10,501.1K
14:10 4,961.39 4,969.56 4,944.31 4,959.42 9,700.5K
14:15 4,958.42 4,958.62 4,910.04 4,910.04 11,988.6K
14:20 4,911.74 4,916.91 4,882.10 4,882.10 23,675.8K
14:25 4,884.28 4,888.26 4,857.22 4,857.22 25,345.5K
14:30 4,853.80 4,912.82 4,835.98 4,912.05 25,778.5K
14:35 4,909.59 4,911.50 4,853.01 4,853.50 16,551.6K
14:40 4,855.60 4,864.34 4,829.26 4,829.73 19,771.2K
14:45 4,828.85 4,832.98 4,801.83 4,832.98 33,813.2K
14:50 4,833.41 4,834.43 4,789.31 4,790.30 27,017.0K
14:55 4,788.60 4,794.49 4,786.61 4,789.40 16,185.9K
15:00 4,791.46 4,791.46 4,791.46 4,791.46 10,776.1K
15:05 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:10 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:15 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:20 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:25 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:30 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:35 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
15:40 4,791.46 4,791.46 4,791.46 4,791.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available