SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,689.53 5,689.53 5,689.53 5,689.53 0.0K
09:30 5,715.69 5,778.41 5,627.73 5,636.76 65,245.8K
09:35 5,631.69 5,631.69 5,502.70 5,543.13 40,246.2K
09:40 5,544.54 5,544.54 5,330.18 5,355.60 45,247.9K
09:45 5,349.06 5,417.37 5,258.26 5,270.39 41,217.5K
09:50 5,268.17 5,278.69 5,118.33 5,168.25 54,141.2K
09:55 5,167.42 5,269.65 5,167.42 5,201.45 31,549.3K
10:00 5,196.38 5,211.42 5,152.90 5,156.40 27,013.7K
10:05 5,155.14 5,155.14 4,969.41 4,969.41 40,598.8K
10:10 4,965.73 5,126.50 4,963.78 5,102.06 35,036.2K
10:15 5,103.49 5,197.31 5,103.49 5,197.25 18,136.7K
10:20 5,198.30 5,199.96 5,138.85 5,155.04 13,962.2K
10:25 5,157.91 5,211.25 5,097.19 5,113.89 12,002.5K
10:30 5,112.23 5,166.94 5,063.66 5,063.66 14,830.4K
10:35 5,068.23 5,084.70 5,036.83 5,044.42 19,458.9K
10:40 5,043.15 5,101.39 5,043.15 5,053.94 15,338.8K
10:45 5,055.61 5,072.76 4,999.27 4,999.66 16,278.7K
10:50 4,997.69 5,016.78 4,944.37 5,005.96 26,808.5K
10:55 5,003.80 5,084.93 5,003.80 5,056.89 11,965.4K
11:00 5,066.69 5,095.56 5,050.51 5,050.51 10,694.3K
11:05 5,048.70 5,048.70 4,990.76 4,995.45 8,377.1K
11:10 4,996.96 5,011.23 4,939.72 4,949.00 10,782.5K
11:15 4,951.94 4,986.98 4,935.06 4,986.98 11,342.1K
11:20 4,987.29 5,001.14 4,948.20 4,951.41 7,719.8K
11:25 4,951.68 4,999.34 4,951.68 4,996.93 9,349.5K
11:30 4,997.05 4,997.05 4,996.98 4,996.98 31.6K
11:35 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
11:40 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
11:45 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
11:50 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
11:55 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:00 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:05 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:10 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:15 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:20 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:25 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:30 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:35 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:40 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:45 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:50 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
12:55 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
13:00 4,988.09 5,026.61 4,972.98 5,006.11 16,277.8K
13:05 5,003.48 5,079.76 4,977.21 5,079.76 15,128.0K
13:10 5,077.31 5,130.28 5,063.79 5,130.28 11,735.2K
13:15 5,126.21 5,127.79 5,045.29 5,050.89 10,696.0K
13:20 5,052.12 5,056.63 5,031.32 5,040.13 7,288.7K
13:25 5,043.15 5,095.86 5,043.15 5,072.56 9,290.7K
13:30 5,069.81 5,069.99 5,024.97 5,061.45 11,174.3K
13:35 5,062.18 5,062.36 5,037.82 5,053.21 9,276.7K
13:40 5,051.80 5,072.99 5,036.80 5,072.99 11,696.4K
13:45 5,074.47 5,093.48 5,033.20 5,036.30 9,351.3K
13:50 5,034.64 5,088.67 5,033.18 5,088.67 9,019.9K
13:55 5,088.49 5,100.59 5,047.93 5,049.74 8,925.3K
14:00 5,047.91 5,049.52 5,015.42 5,015.42 8,446.5K
14:05 5,014.72 5,025.85 4,991.67 4,997.71 11,473.0K
14:10 4,997.46 4,998.00 4,941.24 4,963.39 20,699.8K
14:15 4,963.85 4,971.33 4,928.77 4,954.87 12,405.0K
14:20 4,953.75 4,953.75 4,895.07 4,895.60 21,830.8K
14:25 4,896.23 4,944.62 4,891.25 4,936.50 21,358.7K
14:30 4,936.77 4,936.77 4,848.68 4,855.24 21,538.3K
14:35 4,854.27 4,928.24 4,852.57 4,928.24 23,580.1K
14:40 4,932.03 4,988.82 4,927.82 4,988.82 15,138.0K
14:45 4,987.79 4,989.64 4,926.43 4,951.21 18,771.7K
14:50 4,950.92 4,961.34 4,901.73 4,903.56 19,024.4K
14:55 4,902.55 4,915.43 4,901.35 4,905.67 8,872.8K
15:00 4,905.87 4,905.87 4,905.87 4,905.87 8,330.7K
15:05 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:10 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:15 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:20 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:25 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:30 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:35 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
15:40 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available