SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,913.80 4,913.80 4,913.80 4,913.80 0.0K
09:30 4,914.46 4,960.07 4,868.26 4,868.26 52,432.3K
09:35 4,865.01 4,912.76 4,857.90 4,892.78 27,506.0K
09:40 4,895.54 4,962.69 4,895.54 4,962.69 18,472.2K
09:45 4,961.23 4,966.53 4,941.91 4,942.29 17,256.1K
09:50 4,941.43 4,979.61 4,936.51 4,975.15 14,783.2K
09:55 4,977.38 4,990.44 4,963.28 4,983.16 13,468.5K
10:00 4,978.95 4,978.95 4,908.70 4,909.80 11,456.8K
10:05 4,907.27 4,936.29 4,907.27 4,931.58 9,224.3K
10:10 4,928.91 4,942.52 4,918.61 4,940.48 7,182.8K
10:15 4,938.80 4,942.41 4,922.42 4,926.17 6,590.2K
10:20 4,929.22 4,949.36 4,911.39 4,944.90 7,155.5K
10:25 4,945.16 4,956.46 4,941.04 4,946.62 6,667.8K
10:30 4,946.88 4,946.88 4,922.20 4,922.20 7,376.6K
10:35 4,920.96 4,922.49 4,906.77 4,914.22 6,105.5K
10:40 4,913.37 4,930.94 4,911.76 4,930.26 5,113.8K
10:45 4,930.33 4,931.76 4,916.75 4,920.31 5,036.1K
10:50 4,918.93 4,918.93 4,891.24 4,899.82 9,280.9K
10:55 4,899.44 4,934.73 4,897.37 4,922.53 5,375.3K
11:00 4,923.30 4,927.17 4,910.98 4,919.25 5,775.9K
11:05 4,921.67 4,926.67 4,906.96 4,916.23 6,223.4K
11:10 4,914.93 4,921.92 4,899.10 4,906.85 8,902.3K
11:15 4,905.86 4,912.73 4,895.45 4,898.79 6,163.2K
11:20 4,897.83 4,900.59 4,885.13 4,886.76 7,966.3K
11:25 4,887.29 4,890.61 4,876.14 4,889.47 10,988.0K
11:30 4,889.70 4,889.70 4,889.70 4,889.70 26.6K
11:35 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:40 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:45 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:50 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:55 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:00 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:05 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:10 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:15 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:20 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:25 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:30 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:35 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:40 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:45 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:50 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:55 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
13:00 4,888.90 4,913.58 4,876.97 4,896.64 8,769.6K
13:05 4,895.47 4,913.76 4,893.80 4,894.42 6,026.6K
13:10 4,896.66 4,899.06 4,887.22 4,894.46 7,774.2K
13:15 4,893.90 4,895.71 4,874.81 4,878.27 11,473.2K
13:20 4,878.52 4,878.82 4,850.98 4,852.21 11,977.3K
13:25 4,849.34 4,902.85 4,848.00 4,902.29 9,609.5K
13:30 4,907.83 4,907.83 4,851.17 4,864.12 10,860.0K
13:35 4,864.40 4,870.40 4,851.29 4,853.66 6,515.6K
13:40 4,852.34 4,875.17 4,841.33 4,841.33 7,627.0K
13:45 4,840.95 4,840.95 4,812.95 4,814.94 11,700.3K
13:50 4,814.67 4,826.12 4,814.08 4,816.82 9,698.9K
13:55 4,816.39 4,816.70 4,765.14 4,767.92 14,475.3K
14:00 4,770.19 4,831.83 4,770.19 4,829.80 11,582.0K
14:05 4,830.19 4,857.07 4,830.19 4,838.78 8,035.2K
14:10 4,843.06 4,880.66 4,843.06 4,874.81 7,791.2K
14:15 4,864.31 4,869.36 4,844.27 4,850.10 7,037.0K
14:20 4,848.25 4,849.05 4,841.46 4,848.56 4,743.4K
14:25 4,848.74 4,848.74 4,836.88 4,837.38 5,208.5K
14:30 4,840.05 4,863.22 4,840.05 4,853.68 5,576.5K
14:35 4,854.10 4,902.92 4,854.02 4,901.82 7,500.2K
14:40 4,901.06 4,902.10 4,869.53 4,870.14 6,842.8K
14:45 4,871.38 4,882.35 4,865.95 4,879.59 7,066.9K
14:50 4,879.75 4,889.05 4,879.75 4,881.26 9,746.2K
14:55 4,880.79 4,881.75 4,873.82 4,875.70 5,552.1K
15:00 4,876.98 4,876.98 4,876.71 4,876.71 4,727.2K
15:05 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:10 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:15 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:20 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:25 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:30 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:35 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:40 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available