1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.3K |
| 09:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.5K |
| 09:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 2.0K |
| 09:25 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.6K |
| 09:30 | 1,378.00 | 1,381.00 | 1,376.00 | 1,376.00 | 0.6K |
| 09:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |
| 09:55 | 1,374.00 | 1,380.00 | 1,374.00 | 1,378.00 | 1.3K |
| 10:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 10:15 | 1,388.00 | 1,388.00 | 1,379.00 | 1,379.00 | 0.2K |
| 10:30 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 0.7K |
| 10:40 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 0.6K |
| 10:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 10:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 12:30 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 0.4K |
| 12:35 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 1.6K |
| 12:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 12:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:00 | 1,365.00 | 1,371.00 | 1,365.00 | 1,371.00 | 0.5K |
| 13:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 13:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 13:20 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 0.2K |
| 13:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 13:35 | 1,382.00 | 1,385.00 | 1,382.00 | 1,382.00 | 0.6K |
| 13:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 14:05 | 1,371.00 | 1,378.00 | 1,371.00 | 1,378.00 | 0.5K |
| 14:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 15:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.3K |
| 15:20 | 1,374.00 | 1,375.00 | 1,366.00 | 1,367.00 | 1.7K |
| 15:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |