1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 1.3K |
| 09:10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.6K |
| 09:25 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.7K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 09:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 10:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 10:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 11:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.7K |
| 11:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 11:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 11:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.0K |
| 12:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.6K |
| 12:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |
| 13:15 | 1,362.00 | 1,362.00 | 1,358.00 | 1,358.00 | 0.7K |
| 13:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 13:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 14:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 14:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 14:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.3K |
| 15:00 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.7K |
| 15:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 15:20 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.5K |
| 15:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.6K |