1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,305.00 | 1,301.00 | 1,305.00 | 6.6K |
| 09:10 | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 2.1K |
| 09:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 09:40 | 1,318.00 | 1,325.00 | 1,318.00 | 1,325.00 | 0.7K |
| 10:00 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.6K |
| 10:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:50 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.6K |
| 11:00 | 1,309.00 | 1,314.00 | 1,309.00 | 1,314.00 | 0.6K |
| 11:05 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 0.2K |
| 11:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 12:30 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.5K |
| 13:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 13:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 13:20 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.6K |
| 13:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 13:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 14:10 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.2K |
| 14:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.6K |
| 14:50 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.9K |
| 15:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 15:20 | 1,299.00 | 1,299.00 | 1,295.00 | 1,298.00 | 0.9K |
| 15:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.1K |