1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.6K |
| 09:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 09:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 09:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:55 | 1,062.00 | 1,067.00 | 1,062.00 | 1,066.00 | 1.5K |
| 10:10 | 1,065.00 | 1,071.00 | 1,065.00 | 1,068.00 | 0.7K |
| 10:30 | 1,074.00 | 1,074.00 | 1,067.00 | 1,067.00 | 0.9K |
| 11:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.8K |
| 12:30 | 1,076.00 | 1,076.00 | 1,071.00 | 1,071.00 | 0.4K |
| 13:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 13:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 14:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 14:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 14:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.3K |
| 14:25 | 1,046.00 | 1,046.00 | 1,038.00 | 1,038.00 | 1.6K |
| 14:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 14:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 15:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.8K |
| 15:15 | 1,048.00 | 1,048.00 | 1,037.00 | 1,037.00 | 0.7K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |