1,136.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,123.00 | 1,123.00 | 1,116.00 | 1,119.00 | 4.5K |
| 09:05 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 1.1K |
| 09:10 | 1,111.00 | 1,116.00 | 1,111.00 | 1,116.00 | 0.5K |
| 09:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:25 | 1,121.00 | 1,122.00 | 1,119.00 | 1,122.00 | 0.6K |
| 09:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 09:35 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:45 | 1,128.00 | 1,128.00 | 1,122.00 | 1,122.00 | 0.7K |
| 09:50 | 1,128.00 | 1,131.00 | 1,128.00 | 1,131.00 | 0.4K |
| 09:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:45 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.4K |
| 10:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 11:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 11:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 11:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:30 | 1,131.00 | 1,139.00 | 1,131.00 | 1,139.00 | 3.2K |
| 12:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 12:40 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 0.2K |
| 12:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:00 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 1.2K |
| 13:05 | 1,142.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.3K |
| 13:15 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 1.0K |
| 13:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 13:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.0K |
| 14:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:25 | 1,137.00 | 1,141.00 | 1,137.00 | 1,141.00 | 0.2K |
| 14:45 | 1,140.00 | 1,148.00 | 1,140.00 | 1,148.00 | 5.1K |
| 14:50 | 1,147.00 | 1,156.00 | 1,143.00 | 1,147.00 | 5.5K |
| 14:55 | 1,144.00 | 1,150.00 | 1,144.00 | 1,150.00 | 1.0K |
| 15:00 | 1,168.00 | 1,211.00 | 1,147.00 | 1,168.00 | 77.4K |
| 15:05 | 1,165.00 | 1,166.00 | 1,152.00 | 1,163.00 | 14.0K |
| 15:10 | 1,161.00 | 1,167.00 | 1,156.00 | 1,165.00 | 4.1K |
| 15:15 | 1,163.00 | 1,164.00 | 1,161.00 | 1,161.00 | 6.5K |
| 15:20 | 1,161.00 | 1,162.00 | 1,155.00 | 1,156.00 | 4.1K |
| 15:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 3.7K |