1,136.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,230.00 | 1,212.00 | 1,230.00 | 10.0K |
| 09:05 | 1,243.00 | 1,245.00 | 1,231.00 | 1,231.00 | 2.6K |
| 09:10 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.9K |
| 09:15 | 1,212.00 | 1,219.00 | 1,212.00 | 1,219.00 | 1.3K |
| 09:20 | 1,214.00 | 1,217.00 | 1,214.00 | 1,217.00 | 0.6K |
| 09:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.4K |
| 09:30 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.2K |
| 09:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 09:45 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 0.2K |
| 09:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.6K |
| 10:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:45 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 12:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 12:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:50 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 13:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:05 | 1,217.00 | 1,217.00 | 1,213.00 | 1,213.00 | 0.3K |
| 13:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:40 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 14:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 14:20 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 2.8K |
| 14:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 14:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 14:35 | 1,198.00 | 1,198.00 | 1,195.00 | 1,198.00 | 14.6K |
| 14:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 14:50 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.4K |
| 14:55 | 1,197.00 | 1,199.00 | 1,197.00 | 1,197.00 | 1.2K |
| 15:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 15:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.2K |
| 15:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 15:20 | 1,194.00 | 1,197.00 | 1,194.00 | 1,197.00 | 0.8K |
| 15:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |