1,148.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1.3K |
| 09:05 | 1,249.00 | 1,249.00 | 1,240.00 | 1,240.00 | 1.3K |
| 09:25 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 0.2K |
| 09:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 09:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 10:00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 10:10 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.7K |
| 10:15 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 0.4K |
| 10:30 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.4K |
| 10:35 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:00 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.3K |
| 11:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 11:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 12:30 | 1,251.00 | 1,254.00 | 1,251.00 | 1,251.00 | 1.1K |
| 12:35 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.8K |
| 12:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 12:50 | 1,253.00 | 1,253.00 | 1,248.00 | 1,248.00 | 1.2K |
| 12:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.8K |
| 13:00 | 1,252.00 | 1,252.00 | 1,248.00 | 1,252.00 | 1.1K |
| 13:10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 13:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:20 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 0.5K |
| 13:25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 13:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 13:55 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 14:05 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 14:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 14:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 15:00 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.2K |
| 15:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 15:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.0K |