T And S

4055
🏛️ japan →
1,148.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,226.00 1,226.00 1,215.00 1,215.00 1.4K
09:05 1,215.00 1,215.00 1,212.00 1,212.00 1.2K
09:10 1,211.00 1,220.00 1,210.00 1,220.00 1.4K
09:20 1,220.00 1,220.00 1,220.00 1,220.00 0.7K
09:25 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
09:35 1,212.00 1,215.00 1,212.00 1,215.00 0.3K
09:40 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
09:45 1,214.00 1,214.00 1,214.00 1,214.00 0.2K
09:55 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
10:00 1,217.00 1,217.00 1,217.00 1,217.00 0.2K
10:30 1,220.00 1,220.00 1,220.00 1,220.00 0.7K
11:05 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
11:20 1,210.00 1,210.00 1,210.00 1,210.00 2.5K
11:25 1,210.00 1,210.00 1,206.00 1,206.00 1.2K
12:30 1,209.00 1,209.00 1,206.00 1,207.00 0.7K
12:40 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
13:05 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
13:10 1,208.00 1,208.00 1,208.00 1,208.00 1.0K
13:15 1,206.00 1,206.00 1,206.00 1,206.00 0.2K
13:40 1,210.00 1,210.00 1,210.00 1,210.00 0.3K
13:45 1,205.00 1,205.00 1,205.00 1,205.00 1.0K
13:50 1,212.00 1,216.00 1,212.00 1,212.00 0.7K
14:20 1,206.00 1,206.00 1,206.00 1,206.00 0.2K
14:30 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
14:35 1,202.00 1,202.00 1,200.00 1,200.00 2.6K
14:45 1,202.00 1,202.00 1,202.00 1,202.00 0.2K
15:00 1,201.00 1,201.00 1,199.00 1,199.00 4.4K
15:05 1,197.00 1,197.00 1,196.00 1,196.00 1.1K
15:10 1,196.00 1,196.00 1,189.00 1,191.00 8.0K
15:15 1,190.00 1,195.00 1,190.00 1,195.00 2.2K
15:20 1,195.00 1,195.00 1,190.00 1,190.00 1.0K
15:30 1,189.00 1,189.00 1,189.00 1,189.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available