T And S

4055
🏛️ japan →
1,136.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,198.00 1,198.00 1,189.00 1,189.00 2.3K
09:10 1,201.00 1,201.00 1,195.00 1,195.00 1.4K
09:20 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
09:35 1,192.00 1,192.00 1,191.00 1,191.00 0.3K
09:45 1,191.00 1,194.00 1,191.00 1,194.00 0.4K
09:50 1,190.00 1,191.00 1,188.00 1,188.00 1.9K
10:00 1,187.00 1,187.00 1,185.00 1,185.00 0.4K
10:05 1,183.00 1,184.00 1,183.00 1,184.00 0.5K
10:15 1,192.00 1,192.00 1,192.00 1,192.00 0.6K
10:20 1,188.00 1,188.00 1,188.00 1,188.00 0.1K
10:25 1,188.00 1,188.00 1,188.00 1,188.00 0.1K
10:30 1,193.00 1,193.00 1,187.00 1,187.00 2.9K
10:40 1,195.00 1,195.00 1,195.00 1,195.00 0.9K
10:50 1,201.00 1,201.00 1,195.00 1,195.00 0.5K
11:00 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
11:25 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
12:50 1,199.00 1,200.00 1,199.00 1,200.00 0.7K
12:55 1,201.00 1,207.00 1,201.00 1,207.00 1.5K
13:00 1,203.00 1,203.00 1,202.00 1,202.00 0.4K
13:05 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
13:25 1,204.00 1,204.00 1,204.00 1,204.00 0.2K
13:30 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
13:45 1,200.00 1,200.00 1,200.00 1,200.00 0.7K
13:55 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
14:15 1,206.00 1,206.00 1,200.00 1,200.00 3.5K
14:30 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
14:35 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
14:45 1,200.00 1,200.00 1,199.00 1,199.00 0.3K
15:00 1,200.00 1,200.00 1,198.00 1,198.00 0.2K
15:05 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:20 1,195.00 1,196.00 1,195.00 1,195.00 1.0K
15:30 1,195.00 1,195.00 1,195.00 1,195.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available