1,148.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,213.00 | 1,213.00 | 3.9K |
| 09:05 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 1.0K |
| 09:10 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 1.1K |
| 09:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 09:35 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 09:40 | 1,206.00 | 1,206.00 | 1,202.00 | 1,202.00 | 3.1K |
| 09:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 09:50 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 10:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 11:20 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 11:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 12:30 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 1.1K |
| 13:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 13:25 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 0.2K |
| 13:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.4K |
| 14:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 14:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 14:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 14:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 15:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 15:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |