Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
T S Flour Mill
TMILLm
🏛️
thailand
→
2.20
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.45
2017-11-06
Historical Low
1.60
2025-04-08
Volume Extremes
Volume Peak
114.8M
2017-06-07
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
36.3%
Start: 2015-01-05
Fall Proportion
36.9%
Total2598Trading Days
Daily Change Extremes
Max Daily Gain
+26.80%
2017-04-17
Max Daily Loss
-10.53%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+26.19%
2017-05
Max Monthly Loss
-17.60%
2015-09
Related Stocks
Sun Vending Technology PCL
SVT
1.4800
BTS F
BTS_f
3.3000
Eastern Commercial
EAST
0.7800
BCPG
BCPG
8.4000
SEI Medical PCL
SEIm
2.9000
Rockworth
ROCK
10.1000
Goodyear
GYT
194.0000
Chayo Group
CHAYO
1.8700
Raja Ferry Port
RPm
0.8700
J R W Utility
JR
1.7900
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100