Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ta Yang
1991
🏛️
hong-kong
→
1.40
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17.08
2015-07-31
Historical Low
0.53
2025-04-22
Volume Extremes
Volume Peak
21.7M
2016-09-07
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
31.4%
Start: 2015-01-02
Fall Proportion
36.2%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+95.08%
2025-06-05
Max Daily Loss
-35.23%
2015-07-22
Monthly Change Extremes
Max Monthly Gain
+70.89%
2020-10
Max Monthly Loss
-33.01%
2015-09
Related Stocks
Uni-President China
0220
8.2800
King Stone Energy
0663
0.1020
Transport Intl
0062
10.6000
China Water Industry Group
HAU
1.0200
Universal Tech
1026
0.1050
China Singyes New Materials
8073
0.2500
Dynamic
0029
13.3000
Precision Tsugami
1651
34.7000
Brainhole Technology
2203
0.2700
Dongyue Group Ltd
0189
12.5900
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930