Ta Yang

1991
🏛️ hong-kong →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.80 0.80 0.80 0.80 1.0K
10:25 0.73 0.73 0.73 0.73 0.2K
11:05 0.74 0.74 0.72 0.72 9.0K
11:10 0.72 0.72 0.72 0.72 0.6K
11:20 0.83 0.83 0.83 0.83 0.2K
13:00 0.72 0.72 0.71 0.71 70.0K
13:10 0.76 0.76 0.76 0.76 0.2K
13:15 0.76 0.78 0.76 0.78 2.8K
14:25 0.72 0.72 0.72 0.72 2.4K
14:30 0.71 0.71 0.71 0.71 12.2K
14:40 0.70 0.70 0.70 0.70 10.0K
15:15 0.71 0.71 0.71 0.71 0.6K
15:35 0.71 0.71 0.71 0.71 1.0K
15:40 0.70 0.70 0.70 0.70 0.2K
15:55 0.72 0.72 0.72 0.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available