Ta Yang

1991
🏛️ hong-kong →
1.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.62 0.70 0.61 0.70 35.2K
11:10 0.64 0.68 0.64 0.68 0.4K
11:35 0.64 0.69 0.64 0.69 0.4K
11:55 0.64 0.64 0.64 0.64 0.6K
14:50 0.69 0.70 0.69 0.70 3.6K
15:40 0.66 0.66 0.64 0.64 11.0K
15:45 0.67 0.67 0.67 0.67 0.2K
15:55 0.61 0.63 0.61 0.63 7.0K
16:05 0.60 0.60 0.60 0.60 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available