TAC Consumer

TACCm
🏛️ thailand →
4.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.80 4.80 4.80 4.80 37.8K
10:00 4.80 4.80 4.80 4.80 13.9K
10:05 4.80 4.80 4.80 4.80 4.9K
10:10 4.80 4.80 4.78 4.78 2.1K
10:15 4.78 4.78 4.78 4.78 25.4K
10:20 4.78 4.78 4.78 4.78 14.4K
10:25 4.78 4.80 4.78 4.78 145.0K
10:30 4.76 4.78 4.76 4.78 87.4K
10:35 4.76 4.76 4.76 4.76 65.3K
10:40 4.78 4.78 4.76 4.78 71.9K
10:45 4.78 4.78 4.76 4.76 32.4K
10:50 4.78 4.78 4.76 4.76 70.6K
10:55 4.78 4.78 4.78 4.78 0.1K
11:00 4.78 4.78 4.78 4.78 2.4K
11:05 4.76 4.78 4.76 4.78 33.0K
11:10 4.78 4.78 4.78 4.78 0.1K
11:15 4.76 4.76 4.76 4.76 1.6K
11:20 4.76 4.76 4.76 4.76 4.0K
11:30 4.78 4.78 4.78 4.78 0.5K
11:35 4.78 4.78 4.78 4.78 0.6K
11:40 4.78 4.78 4.76 4.76 1.4K
11:45 4.78 4.78 4.76 4.78 2.0K
11:50 4.78 4.78 4.76 4.76 1.4K
11:55 4.76 4.78 4.76 4.78 60.2K
12:00 4.78 4.78 4.76 4.76 4.7K
12:05 4.76 4.78 4.76 4.78 15.3K
12:10 4.78 4.78 4.78 4.78 0.3K
12:15 4.76 4.76 4.76 4.76 10.0K
12:20 4.76 4.78 4.76 4.78 4.5K
12:25 4.76 4.76 4.76 4.76 8.0K
13:55 4.78 4.78 4.76 4.76 12.2K
14:00 4.78 4.78 4.78 4.78 10.3K
14:05 4.78 4.78 4.78 4.78 13.7K
14:10 4.78 4.78 4.78 4.78 60.3K
14:15 4.78 4.78 4.78 4.78 7.6K
14:20 4.78 4.78 4.78 4.78 0.1K
14:25 4.78 4.78 4.78 4.78 0.4K
14:30 4.78 4.78 4.78 4.78 2.5K
14:40 4.78 4.80 4.78 4.80 1.3K
14:45 4.78 4.80 4.78 4.80 33.1K
14:55 4.78 4.78 4.78 4.78 1.1K
15:00 4.76 4.76 4.76 4.76 100.1K
15:05 4.76 4.76 4.76 4.76 228.9K
15:10 4.74 4.76 4.74 4.76 17.8K
15:20 4.76 4.76 4.74 4.74 3.6K
15:25 4.74 4.76 4.74 4.74 31.0K
15:30 4.74 4.74 4.74 4.74 6.4K
15:35 4.76 4.76 4.76 4.76 0.1K
15:40 4.76 4.76 4.74 4.74 17.6K
15:45 4.74 4.74 4.74 4.74 10.0K
15:50 4.74 4.76 4.74 4.76 50.5K
16:00 4.74 4.76 4.74 4.76 8.9K
16:05 4.76 4.76 4.76 4.76 0.2K
16:10 4.74 4.76 4.74 4.76 43.7K
16:15 4.74 4.74 4.72 4.74 104.4K
16:20 4.72 4.74 4.72 4.74 202.4K
16:25 4.74 4.74 4.74 4.74 30.4K
16:35 4.74 4.74 4.74 4.74 70.1K
17:45 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available