Tactile Systems

TCMD
🏛️ usa →
14.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.55 20.26 18.60 19.24 76.8K
09:32 19.24 19.24 18.74 18.74 5.9K
09:33 18.84 19.03 18.74 19.03 3.7K
09:34 18.90 18.91 18.84 18.91 2.4K
09:35 18.91 18.91 18.67 18.82 5.0K
09:36 18.82 18.88 18.73 18.88 6.8K
09:37 18.88 19.13 18.88 19.13 3.4K
09:38 19.21 19.32 19.21 19.25 6.0K
09:39 19.19 19.24 19.17 19.24 5.0K
09:40 19.15 19.23 18.87 18.87 5.8K
09:41 18.87 19.11 18.87 19.11 3.7K
09:42 18.98 19.00 18.98 19.00 5.2K
09:43 18.92 19.02 18.90 18.96 5.8K
09:44 18.96 19.02 18.86 18.94 3.0K
09:45 18.94 19.01 18.86 19.01 8.1K
09:46 19.00 19.10 19.00 19.03 2.1K
09:47 19.03 19.14 19.03 19.08 9.2K
09:48 19.10 19.14 19.05 19.06 4.8K
09:49 19.08 19.08 19.02 19.08 1.1K
09:50 19.08 19.08 19.05 19.05 1.5K
09:51 19.17 19.17 19.08 19.08 3.1K
09:52 19.17 19.17 19.03 19.03 3.8K
09:53 19.03 19.08 19.03 19.08 1.1K
09:54 19.08 19.08 18.85 18.97 3.3K
09:55 18.95 19.11 18.95 19.11 3.3K
09:56 19.11 19.11 18.91 18.91 8.0K
09:57 18.90 18.90 18.90 18.90 1.9K
09:58 18.85 18.85 18.85 18.85 1.0K
09:59 18.95 18.95 18.90 18.90 6.5K
10:00 18.90 18.94 18.90 18.91 1.5K
10:01 18.91 19.05 18.91 19.05 7.4K
10:02 19.05 19.05 18.94 18.95 3.9K
10:03 19.02 19.14 19.02 19.14 6.8K
10:04 19.19 19.23 19.15 19.15 2.5K
10:05 19.15 19.20 19.15 19.19 2.1K
10:06 19.15 19.15 19.02 19.14 2.0K
10:07 19.15 19.15 19.14 19.14 1.3K
10:08 19.14 19.18 19.14 19.18 1.4K
10:09 19.18 19.18 19.15 19.15 1.2K
10:10 19.13 19.13 19.03 19.03 3.3K
10:11 19.02 19.09 19.02 19.09 3.4K
10:12 19.16 19.16 19.12 19.12 1.0K
10:13 19.12 19.12 19.08 19.12 1.2K
10:14 19.12 19.12 19.12 19.12 0.7K
10:15 19.17 19.17 19.12 19.17 1.3K
10:16 19.17 19.17 19.12 19.17 0.9K
10:17 19.17 19.17 19.11 19.11 0.7K
10:18 19.11 19.16 19.11 19.15 1.5K
10:19 19.02 19.18 19.02 19.18 8.5K
10:20 19.18 19.18 19.16 19.16 1.1K
10:21 19.11 19.15 19.11 19.15 1.7K
10:22 19.19 19.19 19.10 19.10 2.8K
10:23 19.06 19.06 18.99 19.04 7.1K
10:24 18.96 18.96 18.75 18.75 5.2K
10:25 18.62 18.76 18.62 18.76 1.7K
10:26 18.75 18.80 18.71 18.71 2.7K
10:27 18.71 18.75 18.69 18.69 3.0K
10:28 18.75 18.75 18.64 18.66 6.4K
10:29 18.66 18.66 18.66 18.66 1.6K
10:30 18.66 18.72 18.64 18.72 1.4K
10:31 18.69 18.69 18.69 18.69 1.6K
10:32 18.61 18.74 18.61 18.67 3.6K
10:33 18.62 18.65 18.60 18.60 2.1K
10:34 18.60 18.72 18.60 18.72 4.4K
10:35 18.75 18.75 18.72 18.72 0.8K
10:36 18.72 18.72 18.66 18.71 2.4K
10:37 18.68 18.72 18.68 18.72 2.3K
10:38 18.81 18.94 18.81 18.94 2.5K
10:39 18.88 18.93 18.87 18.87 1.0K
10:40 18.87 18.99 18.87 18.99 1.6K
10:41 18.99 19.00 18.99 19.00 2.4K
10:42 19.00 19.10 19.00 19.10 0.7K
10:43 19.10 19.10 19.10 19.10 1.4K
10:44 19.02 19.05 19.01 19.05 1.9K
10:45 19.03 19.08 19.03 19.08 1.1K
10:46 19.08 19.09 19.05 19.09 1.5K
10:47 19.09 19.09 19.05 19.05 1.3K
10:48 19.05 19.10 19.05 19.05 0.7K
10:49 19.05 19.10 19.00 19.00 1.4K
10:50 19.05 19.05 19.05 19.05 0.4K
10:51 19.05 19.05 19.00 19.00 0.4K
10:52 19.05 19.05 19.00 19.00 0.7K
10:53 19.06 19.10 19.04 19.05 3.6K
10:54 19.05 19.08 19.05 19.07 0.7K
10:55 19.08 19.13 19.07 19.13 5.6K
10:56 19.13 19.13 19.13 19.13 0.4K
10:57 19.13 19.19 19.13 19.19 0.3K
10:58 19.19 19.21 19.19 19.21 0.6K
10:59 19.21 19.21 19.21 19.21 0.1K
11:00 19.21 19.23 19.18 19.23 0.7K
11:01 19.18 19.18 19.18 19.18 1.1K
11:02 19.18 19.18 19.18 19.18 0.3K
11:03 19.13 19.13 18.97 19.03 8.5K
11:04 19.03 19.03 18.90 18.90 3.2K
11:05 18.90 18.94 18.87 18.94 4.7K
11:06 18.94 18.94 18.92 18.92 0.6K
11:07 18.92 18.92 18.92 18.92 0.1K
11:08 18.87 18.92 18.85 18.92 1.6K
11:09 18.95 18.95 18.95 18.95 4.2K
11:10 18.95 18.95 18.95 18.95 0.3K
11:11 18.95 18.96 18.95 18.96 1.0K
11:12 18.96 18.99 18.93 18.99 1.9K
11:13 18.99 18.99 18.99 18.99 0.1K
11:14 18.99 18.99 18.98 18.99 4.6K
11:15 18.99 18.99 18.99 18.99 0.1K
11:16 18.99 19.00 18.99 19.00 0.9K
11:17 19.00 19.00 18.93 18.93 4.3K
11:18 18.97 18.97 18.97 18.97 0.8K
11:19 18.99 18.99 18.86 18.86 4.0K
11:20 18.86 18.86 18.86 18.86 0.6K
11:21 18.86 18.86 18.75 18.75 1.7K
11:22 18.75 18.75 18.75 18.75 0.3K
11:23 18.80 18.80 18.80 18.80 0.7K
11:24 18.76 18.80 18.76 18.80 1.0K
11:25 18.76 18.83 18.76 18.76 1.9K
11:26 18.77 18.80 18.77 18.80 0.8K
11:27 18.80 18.80 18.75 18.79 6.4K
11:28 18.79 18.79 18.77 18.79 2.1K
11:29 18.79 18.79 18.79 18.79 0.8K
11:30 18.79 18.79 18.71 18.72 4.2K
11:31 18.72 18.73 18.72 18.73 0.5K
11:32 18.73 18.73 18.73 18.73 0.1K
11:33 18.70 18.73 18.70 18.73 1.5K
11:34 18.73 18.73 18.73 18.73 0.6K
11:35 18.73 18.73 18.69 18.69 2.2K
11:36 18.69 18.69 18.69 18.69 0.1K
11:37 18.69 18.73 18.69 18.73 2.0K
11:38 18.73 18.79 18.73 18.79 2.5K
11:39 18.79 18.83 18.79 18.83 0.7K
11:40 18.83 18.83 18.83 18.83 0.3K
11:41 18.83 18.84 18.83 18.84 2.4K
11:42 18.86 18.90 18.86 18.90 3.2K
11:43 18.93 18.94 18.92 18.94 2.9K
11:44 18.94 18.96 18.91 18.91 1.8K
11:45 18.91 18.91 18.91 18.91 0.5K
11:46 18.91 18.91 18.90 18.90 0.5K
11:47 18.90 18.90 18.90 18.90 0.7K
11:48 18.90 18.90 18.90 18.90 0.3K
11:49 18.90 18.90 18.82 18.82 1.3K
11:50 18.82 18.82 18.80 18.80 0.8K
11:51 18.80 18.80 18.80 18.80 0.1K
11:52 18.80 18.92 18.80 18.92 2.7K
11:53 18.92 18.92 18.88 18.88 0.5K
11:54 18.93 18.93 18.93 18.93 0.5K
11:55 18.93 18.93 18.93 18.93 0.2K
11:56 18.90 18.90 18.90 18.90 1.7K
11:57 18.94 18.94 18.91 18.91 2.7K
11:58 18.91 18.98 18.91 18.91 1.4K
11:59 18.89 18.89 18.84 18.84 3.3K
12:00 18.84 18.84 18.84 18.84 0.1K
12:01 18.84 18.95 18.84 18.95 6.7K
12:02 18.95 19.03 18.95 18.95 1.1K
12:03 19.01 19.02 18.95 18.95 2.1K
12:04 18.94 18.94 18.94 18.94 0.4K
12:05 18.94 18.94 18.94 18.94 1.2K
12:06 18.94 18.94 18.87 18.87 0.8K
12:07 18.81 18.81 18.76 18.76 4.6K
12:08 18.76 18.76 18.76 18.76 0.0K
12:09 18.81 18.86 18.81 18.86 3.8K
12:10 18.86 18.86 18.86 18.86 0.3K
12:11 18.84 18.84 18.84 18.84 0.6K
12:12 18.84 18.84 18.84 18.84 0.2K
12:13 18.86 18.86 18.81 18.81 5.3K
12:14 18.81 18.84 18.81 18.84 0.3K
12:15 18.81 18.81 18.80 18.80 0.5K
12:16 18.80 18.84 18.80 18.84 0.8K
12:17 18.85 18.85 18.85 18.85 4.1K
12:18 18.85 18.91 18.85 18.91 3.0K
12:19 18.91 18.91 18.90 18.90 2.0K
12:20 18.90 18.90 18.89 18.89 1.3K
12:21 18.89 18.89 18.81 18.83 2.7K
12:22 18.83 18.84 18.83 18.84 0.3K
12:23 18.84 18.84 18.84 18.84 0.2K
12:24 18.84 18.84 18.79 18.79 0.6K
12:25 18.79 18.79 18.79 18.79 0.3K
12:26 18.79 18.84 18.79 18.84 1.6K
12:27 18.84 18.84 18.84 18.84 0.1K
12:28 18.84 18.88 18.84 18.88 1.0K
12:29 18.88 18.88 18.82 18.82 2.1K
12:30 18.82 18.82 18.79 18.79 1.0K
12:31 18.79 18.79 18.79 18.79 0.1K
12:32 18.79 18.79 18.79 18.79 0.3K
12:33 18.79 18.79 18.78 18.79 0.8K
12:34 18.81 18.81 18.81 18.81 0.6K
12:35 18.81 18.82 18.81 18.82 1.3K
12:36 18.84 18.84 18.81 18.81 2.3K
12:37 18.80 18.84 18.80 18.84 1.3K
12:38 18.81 18.84 18.80 18.84 0.9K
12:39 18.81 18.84 18.80 18.80 0.9K
12:40 18.80 18.84 18.75 18.75 3.2K
12:41 18.75 18.81 18.75 18.81 3.9K
12:42 18.81 18.81 18.81 18.81 0.0K
12:43 18.81 18.81 18.81 18.81 0.0K
12:44 18.81 18.81 18.81 18.81 0.2K
12:45 18.83 18.83 18.83 18.83 0.6K
12:46 18.83 18.83 18.83 18.83 0.2K
12:47 18.83 18.83 18.83 18.83 0.1K
12:48 18.83 18.86 18.82 18.82 2.3K
12:49 18.82 18.82 18.82 18.82 0.5K
12:50 18.82 18.82 18.82 18.82 0.9K
12:51 18.82 18.84 18.82 18.84 0.4K
12:52 18.87 18.87 18.78 18.78 2.0K
12:53 18.78 18.86 18.78 18.86 1.5K
12:54 18.86 18.86 18.86 18.86 0.1K
12:55 18.89 18.89 18.89 18.89 1.6K
12:56 18.89 18.89 18.88 18.88 0.8K
12:57 18.88 18.90 18.88 18.90 0.5K
12:58 18.91 18.91 18.91 18.91 1.0K
12:59 18.85 18.85 18.83 18.83 1.2K
13:00 18.88 18.88 18.81 18.81 0.4K
13:01 18.81 18.83 18.81 18.83 0.7K
13:02 18.83 18.83 18.83 18.83 0.6K
13:03 18.83 18.83 18.83 18.83 0.1K
13:04 18.83 18.88 18.83 18.87 0.4K
13:05 18.87 18.87 18.87 18.87 0.3K
13:06 18.87 18.87 18.87 18.87 0.1K
13:07 18.84 18.84 18.84 18.84 0.2K
13:08 18.84 18.84 18.84 18.84 0.4K
13:09 18.84 18.89 18.84 18.87 0.6K
13:10 18.87 18.87 18.87 18.87 0.1K
13:11 18.87 18.87 18.84 18.84 0.3K
13:12 18.84 18.84 18.84 18.84 0.2K
13:13 18.84 18.84 18.84 18.84 0.1K
13:14 18.83 18.88 18.83 18.88 2.5K
13:15 18.88 18.88 18.88 18.88 0.5K
13:16 18.88 18.91 18.88 18.91 0.9K
13:17 18.91 18.91 18.91 18.91 0.1K
13:18 18.91 18.91 18.89 18.91 1.9K
13:19 18.91 18.91 18.91 18.91 0.4K
13:20 18.91 18.92 18.91 18.92 0.9K
13:21 18.92 18.92 18.92 18.92 0.3K
13:22 18.94 18.94 18.93 18.93 2.0K
13:23 18.93 18.93 18.93 18.93 0.3K
13:24 18.93 18.93 18.91 18.91 1.1K
13:25 18.91 18.91 18.91 18.91 0.1K
13:26 18.91 18.91 18.91 18.91 0.6K
13:27 18.91 18.91 18.90 18.90 0.4K
13:28 18.86 18.86 18.85 18.85 0.3K
13:29 18.85 18.92 18.85 18.92 0.2K
13:30 18.92 18.92 18.92 18.92 0.2K
13:31 18.85 18.85 18.85 18.85 0.7K
13:32 18.85 18.85 18.85 18.85 1.9K
13:33 18.85 18.85 18.84 18.84 0.4K
13:34 18.84 18.87 18.84 18.87 0.1K
13:35 18.87 18.93 18.87 18.91 2.2K
13:36 18.91 18.93 18.91 18.93 0.5K
13:37 18.90 18.91 18.90 18.91 1.4K
13:38 18.91 18.93 18.91 18.93 0.5K
13:39 18.93 18.95 18.92 18.92 1.7K
13:40 18.92 18.92 18.91 18.91 1.5K
13:41 18.91 18.91 18.91 18.91 0.6K
13:42 18.92 18.92 18.91 18.92 1.1K
13:43 18.92 18.92 18.91 18.91 0.2K
13:44 18.91 18.91 18.90 18.90 1.0K
13:45 18.91 18.91 18.91 18.91 0.3K
13:46 18.91 18.91 18.87 18.87 1.1K
13:47 18.87 18.88 18.87 18.88 0.4K
13:48 18.88 18.95 18.88 18.93 6.3K
13:49 18.93 18.93 18.93 18.93 1.0K
13:50 18.93 18.93 18.93 18.93 0.4K
13:51 18.93 18.96 18.93 18.95 1.0K
13:52 18.98 18.98 18.98 18.98 1.3K
13:53 18.98 18.98 18.98 18.98 0.4K
13:54 18.98 18.98 18.98 18.98 0.6K
13:55 18.98 18.98 18.98 18.98 0.3K
13:56 18.97 18.97 18.96 18.96 1.9K
13:57 18.96 18.98 18.96 18.98 0.8K
13:58 18.98 18.98 18.98 18.98 0.2K
13:59 18.98 18.98 18.96 18.98 1.5K
14:00 18.96 18.96 18.95 18.95 1.4K
14:01 18.97 18.97 18.97 18.97 0.7K
14:02 18.97 18.97 18.97 18.97 0.5K
14:03 18.93 19.09 18.93 19.09 5.0K
14:04 19.10 19.19 19.10 19.19 11.9K
14:05 19.19 19.19 19.19 19.19 0.3K
14:06 19.18 19.18 19.10 19.10 3.3K
14:07 19.10 19.10 19.07 19.07 0.7K
14:08 19.11 19.11 19.11 19.11 0.3K
14:09 19.11 19.12 19.11 19.12 0.2K
14:10 19.11 19.12 19.11 19.12 0.7K
14:11 19.12 19.12 19.12 19.12 0.2K
14:12 19.12 19.12 19.06 19.06 1.5K
14:13 19.06 19.08 19.06 19.08 1.8K
14:14 19.08 19.08 19.08 19.08 0.3K
14:15 19.08 19.08 19.05 19.05 1.2K
14:16 19.08 19.08 19.08 19.08 0.9K
14:17 19.08 19.08 19.07 19.07 1.7K
14:18 19.07 19.08 19.07 19.08 0.4K
14:19 19.08 19.08 19.08 19.08 0.3K
14:20 19.08 19.08 19.08 19.08 1.7K
14:21 19.08 19.08 19.08 19.08 5.1K
14:22 19.08 19.08 19.08 19.08 0.2K
14:23 19.09 19.09 19.09 19.09 1.4K
14:24 19.09 19.10 19.09 19.10 1.5K
14:25 19.06 19.09 19.06 19.09 2.6K
14:26 19.08 19.09 19.08 19.09 0.8K
14:27 19.09 19.10 19.09 19.10 0.5K
14:28 19.09 19.09 19.09 19.09 0.5K
14:29 19.06 19.06 19.06 19.06 0.6K
14:30 19.11 19.11 19.06 19.06 1.6K
14:31 19.07 19.07 19.02 19.02 0.5K
14:32 19.02 19.07 19.02 19.07 2.5K
14:33 19.07 19.08 19.06 19.06 0.9K
14:34 19.06 19.06 19.03 19.03 1.0K
14:35 19.03 19.03 19.03 19.03 0.6K
14:36 19.03 19.06 19.03 19.06 0.3K
14:37 19.06 19.07 19.06 19.07 1.3K
14:38 19.07 19.07 19.07 19.07 0.3K
14:39 19.07 19.07 19.05 19.06 1.0K
14:40 19.06 19.06 19.01 19.01 1.1K
14:41 19.06 19.06 19.00 19.00 1.3K
14:42 19.00 19.03 19.00 19.03 0.2K
14:43 19.03 19.05 19.03 19.05 2.3K
14:44 19.05 19.06 19.05 19.06 0.8K
14:45 19.05 19.08 19.05 19.08 1.1K
14:46 19.08 19.10 19.08 19.10 2.4K
14:47 19.10 19.11 19.10 19.11 2.2K
14:48 19.11 19.11 19.06 19.06 1.4K
14:49 19.06 19.06 19.06 19.06 0.3K
14:50 19.06 19.08 19.06 19.08 0.3K
14:51 19.10 19.10 19.09 19.09 1.0K
14:52 19.12 19.12 19.10 19.10 3.9K
14:53 19.10 19.10 19.08 19.08 0.4K
14:54 19.08 19.08 19.08 19.08 0.4K
14:55 19.06 19.06 19.06 19.06 0.7K
14:56 19.06 19.08 19.06 19.08 0.5K
14:57 19.08 19.08 19.04 19.04 2.8K
14:58 19.06 19.06 19.06 19.06 1.9K
14:59 19.06 19.06 19.06 19.06 0.2K
15:00 19.06 19.06 19.06 19.06 0.7K
15:01 19.06 19.06 19.06 19.06 0.3K
15:02 19.04 19.04 19.04 19.04 0.8K
15:03 19.05 19.05 19.05 19.05 1.1K
15:04 19.05 19.05 19.03 19.03 0.2K
15:05 19.03 19.07 19.03 19.07 2.4K
15:06 19.07 19.07 19.07 19.07 0.1K
15:07 19.08 19.08 19.08 19.08 2.7K
15:08 19.10 19.10 19.10 19.10 1.5K
15:09 19.10 19.10 19.09 19.09 1.2K
15:10 19.09 19.09 19.09 19.09 0.1K
15:11 19.09 19.09 19.09 19.09 0.1K
15:12 19.09 19.09 19.03 19.03 2.4K
15:13 19.03 19.03 19.00 19.00 3.9K
15:14 18.95 18.95 18.94 18.94 1.3K
15:15 18.94 18.94 18.93 18.93 0.6K
15:16 18.93 18.94 18.93 18.94 0.3K
15:17 18.94 18.98 18.94 18.98 1.5K
15:18 18.98 18.98 18.98 18.98 1.6K
15:19 18.97 18.97 18.97 18.97 0.6K
15:20 18.97 18.97 18.97 18.97 0.1K
15:21 18.97 18.97 18.97 18.97 0.4K
15:22 18.97 18.97 18.97 18.97 0.2K
15:23 18.97 18.97 18.93 18.95 1.4K
15:24 18.95 18.95 18.93 18.93 0.2K
15:25 18.95 18.95 18.93 18.95 1.8K
15:26 18.95 18.95 18.95 18.95 0.3K
15:27 18.97 18.97 18.92 18.92 1.2K
15:28 18.91 18.91 18.91 18.91 0.4K
15:29 18.91 18.96 18.91 18.96 1.6K
15:30 18.96 18.96 18.96 18.96 0.3K
15:31 18.95 18.95 18.95 18.95 0.4K
15:32 18.95 19.05 18.95 19.05 5.9K
15:33 19.08 19.16 19.08 19.13 11.5K
15:34 19.14 19.15 19.12 19.14 6.5K
15:35 19.14 19.17 19.12 19.17 8.7K
15:36 19.17 19.19 19.14 19.14 5.3K
15:37 19.18 19.19 19.15 19.18 4.6K
15:38 19.18 19.18 19.15 19.17 5.1K
15:39 19.17 19.18 19.17 19.18 5.2K
15:40 19.19 19.23 19.18 19.19 9.7K
15:41 19.17 19.22 19.17 19.22 4.5K
15:42 19.24 19.29 19.24 19.29 7.0K
15:43 19.30 19.30 19.27 19.27 3.4K
15:44 19.27 19.27 19.22 19.27 4.0K
15:45 19.27 19.28 19.22 19.28 3.4K
15:46 19.26 19.29 19.25 19.29 3.2K
15:47 19.29 19.31 19.27 19.27 1.3K
15:48 19.27 19.27 19.19 19.19 1.9K
15:49 19.19 19.19 19.11 19.11 1.5K
15:50 19.11 19.11 19.07 19.07 4.4K
15:51 19.03 19.03 18.93 18.93 2.3K
15:52 18.93 18.94 18.93 18.93 1.7K
15:53 18.93 18.94 18.93 18.93 0.7K
15:54 18.93 18.93 18.93 18.93 1.0K
15:55 18.92 19.00 18.92 19.00 6.3K
15:56 18.97 18.97 18.94 18.94 1.2K
15:57 18.96 19.07 18.96 19.04 14.3K
15:58 19.02 19.04 19.00 19.04 4.0K
15:59 19.01 19.01 18.99 18.99 8.1K
16:00 18.99 19.75 18.90 18.92 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available