Tactile Systems

TCMD
🏛️ usa →
14.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.10 21.43 19.92 19.92 75.6K
09:32 19.80 20.26 19.80 19.92 12.4K
09:33 19.93 19.93 19.60 19.60 14.8K
09:34 19.60 19.91 19.53 19.91 8.7K
09:35 19.87 19.92 19.87 19.89 3.6K
09:36 19.99 20.10 19.80 19.84 6.2K
09:37 19.84 20.12 19.84 20.08 5.1K
09:38 20.08 20.11 19.95 19.95 11.5K
09:39 20.12 20.12 19.95 20.05 7.7K
09:40 19.96 20.12 19.96 20.11 7.0K
09:41 20.02 20.16 20.00 20.16 8.0K
09:42 20.17 20.24 20.09 20.17 2.7K
09:43 20.17 20.48 20.17 20.39 5.7K
09:44 20.39 20.54 20.38 20.54 2.4K
09:45 20.54 20.67 20.43 20.43 5.0K
09:46 20.67 20.67 20.38 20.38 2.0K
09:47 20.33 20.33 19.97 19.97 3.6K
09:48 19.97 20.13 19.97 20.13 1.9K
09:49 19.98 20.40 19.98 20.10 2.1K
09:50 20.23 20.23 20.22 20.22 0.8K
09:51 20.17 20.17 20.11 20.16 2.5K
09:52 20.10 20.19 20.10 20.11 8.2K
09:53 20.11 20.11 20.11 20.11 0.5K
09:54 20.11 20.11 19.91 19.91 5.3K
09:55 19.83 19.98 19.83 19.98 0.9K
09:56 19.98 19.98 19.91 19.91 0.3K
09:57 19.91 19.94 19.88 19.94 1.3K
09:58 19.94 20.03 19.94 20.03 3.0K
09:59 20.03 20.03 20.01 20.01 3.0K
10:00 20.04 20.06 20.04 20.06 3.9K
10:01 20.06 20.06 20.02 20.02 0.6K
10:02 20.02 20.15 20.02 20.15 5.7K
10:03 20.15 20.28 20.15 20.28 1.8K
10:04 20.25 20.38 20.25 20.27 3.6K
10:05 20.21 20.24 20.16 20.16 1.2K
10:06 20.22 20.23 20.22 20.23 6.1K
10:07 20.23 20.38 20.21 20.38 3.0K
10:08 20.38 20.38 20.19 20.23 1.6K
10:09 20.23 20.30 20.22 20.30 2.4K
10:10 20.30 20.30 20.21 20.21 0.4K
10:11 20.29 20.29 20.29 20.29 2.8K
10:12 20.30 20.30 20.19 20.21 7.4K
10:13 20.20 20.20 20.10 20.10 1.0K
10:14 20.08 20.19 20.01 20.01 10.6K
10:15 20.07 20.07 20.05 20.05 3.2K
10:16 20.05 20.05 20.05 20.05 0.3K
10:17 20.13 20.13 20.07 20.07 2.4K
10:18 20.07 20.21 20.03 20.21 1.8K
10:19 20.21 20.25 20.21 20.24 0.9K
10:20 20.28 20.28 20.22 20.22 4.2K
10:21 20.22 20.22 20.17 20.17 1.7K
10:22 20.17 20.17 20.17 20.17 0.2K
10:23 20.17 20.17 20.15 20.15 1.1K
10:24 20.15 20.15 19.96 19.96 1.0K
10:25 19.96 20.04 19.96 19.97 2.1K
10:26 19.97 20.03 19.96 19.96 16.5K
10:27 19.84 19.85 19.84 19.85 4.7K
10:28 19.85 19.90 19.75 19.75 3.0K
10:29 19.72 19.72 19.67 19.67 1.7K
10:30 19.71 19.74 19.66 19.73 2.2K
10:31 19.73 19.74 19.63 19.63 3.8K
10:32 19.61 19.68 19.57 19.68 1.2K
10:33 19.61 19.61 19.53 19.53 1.8K
10:34 19.60 19.60 19.60 19.60 1.3K
10:35 19.60 19.60 19.53 19.58 2.7K
10:36 19.58 19.58 19.53 19.53 2.2K
10:37 19.53 19.59 19.53 19.54 0.8K
10:38 19.54 19.57 19.54 19.57 0.6K
10:39 19.57 19.57 19.53 19.53 1.7K
10:40 19.52 19.57 19.52 19.57 4.4K
10:41 19.57 19.57 19.53 19.53 2.5K
10:42 19.53 19.63 19.53 19.57 2.3K
10:43 19.67 19.72 19.63 19.71 3.7K
10:44 19.71 19.71 19.65 19.65 1.1K
10:45 19.61 19.61 19.61 19.61 0.6K
10:46 19.61 19.61 19.61 19.61 0.5K
10:47 19.61 19.72 19.61 19.72 1.9K
10:48 19.72 19.72 19.61 19.61 2.2K
10:49 19.61 19.69 19.61 19.69 0.6K
10:50 19.69 19.75 19.69 19.75 0.4K
10:51 19.75 19.75 19.75 19.75 0.5K
10:52 19.75 19.75 19.61 19.61 1.0K
10:53 19.61 19.64 19.61 19.64 0.8K
10:54 19.52 19.52 19.52 19.52 6.2K
10:55 19.52 19.65 19.52 19.65 0.8K
10:56 19.65 19.65 19.65 19.65 0.4K
10:57 19.65 19.75 19.65 19.66 0.9K
10:58 19.66 19.66 19.66 19.66 0.4K
10:59 19.66 19.74 19.65 19.65 0.8K
11:00 19.65 19.69 19.63 19.69 0.8K
11:01 19.70 19.75 19.70 19.71 2.6K
11:02 19.71 19.71 19.71 19.71 0.6K
11:03 19.71 19.71 19.71 19.71 0.7K
11:04 19.71 19.71 19.71 19.71 0.3K
11:05 19.81 19.86 19.79 19.86 1.5K
11:06 19.84 19.93 19.84 19.93 1.9K
11:07 19.93 19.93 19.93 19.93 0.6K
11:08 19.93 19.93 19.92 19.92 1.2K
11:09 19.92 19.92 19.88 19.88 0.6K
11:10 19.83 19.83 19.73 19.73 2.5K
11:11 19.73 19.79 19.73 19.79 1.2K
11:12 19.79 19.79 19.68 19.68 5.7K
11:13 19.68 19.77 19.68 19.77 0.4K
11:14 19.77 19.77 19.72 19.72 0.5K
11:15 19.72 19.72 19.71 19.71 0.2K
11:16 19.84 19.84 19.80 19.80 6.1K
11:17 19.87 19.87 19.87 19.87 0.3K
11:18 19.87 19.94 19.87 19.94 2.0K
11:19 19.94 19.94 19.94 19.94 0.6K
11:20 19.94 19.94 19.93 19.93 0.8K
11:21 19.93 19.93 19.93 19.93 0.0K
11:22 19.93 19.93 19.93 19.93 0.4K
11:23 19.89 19.96 19.88 19.89 1.3K
11:24 19.89 19.91 19.89 19.91 1.0K
11:25 19.91 19.91 19.79 19.79 0.8K
11:26 19.79 19.81 19.78 19.81 1.5K
11:27 19.81 19.85 19.81 19.85 1.3K
11:28 19.85 19.96 19.85 19.96 2.8K
11:29 19.95 19.98 19.95 19.98 0.9K
11:30 19.98 19.98 19.98 19.98 0.3K
11:31 19.98 19.98 19.79 19.84 1.5K
11:32 19.84 19.93 19.84 19.93 2.8K
11:33 19.93 19.98 19.91 19.91 1.0K
11:34 19.91 19.91 19.87 19.90 1.3K
11:35 19.90 19.90 19.90 19.90 1.2K
11:36 19.90 19.90 19.86 19.86 2.5K
11:37 19.86 19.86 19.81 19.81 0.2K
11:38 19.81 19.91 19.81 19.91 0.8K
11:39 19.80 19.80 19.80 19.80 0.7K
11:40 19.80 19.80 19.80 19.80 0.3K
11:41 19.86 19.86 19.77 19.77 1.9K
11:42 19.77 19.86 19.77 19.86 1.2K
11:43 19.86 19.91 19.85 19.85 0.5K
11:44 19.81 19.86 19.81 19.86 0.7K
11:45 19.81 19.83 19.81 19.83 1.1K
11:46 19.83 19.85 19.83 19.85 0.2K
11:47 19.85 19.85 19.85 19.85 0.8K
11:48 19.85 19.85 19.81 19.81 0.9K
11:49 19.81 19.81 19.81 19.81 0.2K
11:50 19.81 19.86 19.81 19.86 0.5K
11:51 19.79 19.79 19.79 19.79 1.6K
11:52 19.79 19.79 19.75 19.75 0.6K
11:53 19.70 19.70 19.67 19.67 1.3K
11:54 19.67 19.67 19.67 19.67 0.3K
11:55 19.70 19.75 19.70 19.75 3.3K
11:56 19.75 19.81 19.75 19.81 2.4K
11:57 19.81 19.84 19.79 19.84 0.9K
11:58 19.87 19.87 19.80 19.80 1.0K
11:59 19.80 19.87 19.74 19.74 2.0K
12:00 19.87 19.87 19.80 19.80 1.1K
12:01 19.80 19.80 19.73 19.73 0.7K
12:02 19.80 19.87 19.80 19.80 1.0K
12:03 19.79 19.79 19.76 19.76 0.5K
12:04 19.76 19.87 19.76 19.87 1.5K
12:05 19.83 19.83 19.83 19.83 0.4K
12:06 19.83 19.83 19.83 19.83 0.3K
12:07 19.78 19.78 19.72 19.72 2.3K
12:08 19.74 19.74 19.74 19.74 0.6K
12:09 19.74 19.74 19.74 19.74 0.5K
12:10 19.74 19.74 19.74 19.74 0.4K
12:11 19.73 19.73 19.73 19.73 0.7K
12:12 19.73 19.73 19.73 19.73 0.2K
12:13 19.73 19.73 19.73 19.73 0.2K
12:14 19.73 19.73 19.68 19.72 3.0K
12:15 19.72 19.72 19.54 19.54 3.9K
12:16 19.54 19.54 19.54 19.54 0.7K
12:17 19.54 19.54 19.47 19.47 6.8K
12:18 19.46 19.49 19.46 19.49 4.0K
12:19 19.53 19.53 19.42 19.42 3.9K
12:20 19.42 19.42 19.42 19.42 1.1K
12:21 19.38 19.38 19.38 19.38 4.8K
12:22 19.26 19.29 19.26 19.29 6.3K
12:23 19.28 19.33 19.28 19.33 1.9K
12:24 19.35 19.35 19.35 19.35 0.3K
12:25 19.32 19.32 19.30 19.30 1.0K
12:26 19.30 19.30 19.30 19.30 0.2K
12:27 19.30 19.30 19.30 19.30 0.2K
12:28 19.30 19.30 19.30 19.30 0.1K
12:29 19.27 19.27 19.21 19.26 9.1K
12:30 19.26 19.26 19.23 19.23 0.3K
12:31 19.23 19.27 19.23 19.27 0.5K
12:32 19.31 19.38 19.31 19.38 2.1K
12:33 19.38 19.38 19.31 19.31 0.6K
12:34 19.31 19.35 19.31 19.35 0.7K
12:35 19.35 19.35 19.31 19.31 0.4K
12:36 19.31 19.31 19.31 19.31 0.5K
12:37 19.30 19.31 19.30 19.31 0.7K
12:38 19.31 19.31 19.31 19.31 0.2K
12:39 19.31 19.31 19.27 19.27 0.4K
12:40 19.26 19.33 19.26 19.28 3.4K
12:41 19.33 19.33 19.31 19.31 0.6K
12:42 19.31 19.34 19.27 19.27 1.1K
12:43 19.27 19.28 19.27 19.28 0.3K
12:44 19.28 19.32 19.28 19.30 0.5K
12:45 19.30 19.30 19.30 19.30 0.1K
12:46 19.30 19.30 19.28 19.28 0.3K
12:47 19.28 19.28 19.28 19.28 1.6K
12:48 19.28 19.29 19.28 19.29 0.9K
12:49 19.26 19.26 19.22 19.22 2.7K
12:50 19.23 19.23 19.23 19.23 1.4K
12:51 19.23 19.28 19.23 19.24 0.6K
12:52 19.24 19.24 19.24 19.24 0.2K
12:53 19.24 19.24 19.24 19.24 0.1K
12:54 19.24 19.24 19.19 19.19 0.7K
12:55 19.17 19.17 19.06 19.09 6.3K
12:56 19.09 19.18 19.09 19.18 1.6K
12:57 19.18 19.19 19.18 19.19 1.1K
12:58 19.19 19.22 19.19 19.22 1.7K
12:59 19.22 19.22 19.22 19.22 0.3K
13:00 19.22 19.22 19.22 19.22 0.2K
13:01 19.22 19.24 19.22 19.24 0.4K
13:02 19.24 19.27 19.24 19.27 0.7K
13:03 19.27 19.27 19.19 19.19 1.1K
13:04 19.19 19.19 19.19 19.19 0.2K
13:05 19.19 19.24 19.19 19.24 2.2K
13:06 19.24 19.24 19.21 19.21 0.5K
13:07 19.21 19.21 19.21 19.21 0.8K
13:08 19.21 19.24 19.21 19.24 0.5K
13:09 19.24 19.24 19.21 19.23 0.7K
13:10 19.23 19.23 19.23 19.23 0.1K
13:11 19.23 19.23 19.23 19.23 0.1K
13:12 19.22 19.27 19.19 19.27 1.9K
13:13 19.27 19.27 19.27 19.27 0.3K
13:14 19.27 19.27 19.17 19.17 0.3K
13:15 19.17 19.17 19.17 19.17 0.5K
13:16 19.17 19.17 19.17 19.17 0.4K
13:17 19.17 19.17 19.17 19.17 0.3K
13:18 19.17 19.17 19.17 19.17 0.1K
13:19 19.16 19.16 19.14 19.14 3.6K
13:20 19.14 19.14 19.13 19.13 0.3K
13:21 19.13 19.13 19.13 19.13 0.9K
13:22 19.13 19.13 19.13 19.13 0.6K
13:23 19.13 19.13 19.13 19.13 2.0K
13:24 19.13 19.13 19.13 19.13 0.7K
13:25 19.09 19.09 19.08 19.08 1.8K
13:26 19.08 19.08 19.08 19.08 0.1K
13:27 19.11 19.11 19.08 19.08 0.7K
13:28 19.11 19.14 19.11 19.14 2.4K
13:29 19.14 19.14 19.13 19.13 0.6K
13:30 19.13 19.15 19.13 19.15 0.8K
13:31 19.15 19.15 19.10 19.10 1.3K
13:32 19.10 19.10 19.09 19.09 0.6K
13:33 19.09 19.14 19.09 19.14 0.6K
13:34 19.14 19.14 19.13 19.13 0.3K
13:35 19.13 19.13 19.06 19.06 0.5K
13:36 19.06 19.07 19.06 19.07 0.6K
13:37 19.07 19.07 19.06 19.06 0.4K
13:38 19.06 19.06 19.06 19.06 0.3K
13:39 19.06 19.06 19.06 19.06 0.2K
13:40 19.06 19.06 19.00 19.00 1.2K
13:41 19.00 19.04 19.00 19.04 0.8K
13:42 19.04 19.04 19.04 19.04 0.4K
13:43 19.04 19.04 19.04 19.04 0.4K
13:44 19.04 19.04 19.00 19.00 7.8K
13:45 19.00 19.00 19.00 19.00 0.4K
13:46 19.00 19.00 19.00 19.00 1.1K
13:47 19.00 19.11 19.00 19.11 1.4K
13:48 19.10 19.10 19.08 19.08 0.9K
13:49 19.10 19.10 19.10 19.10 2.0K
13:50 19.13 19.13 19.13 19.13 7.5K
13:51 19.06 19.06 19.06 19.06 0.4K
13:52 19.06 19.06 19.06 19.06 0.2K
13:53 19.06 19.06 19.06 19.06 0.3K
13:54 19.10 19.11 19.10 19.11 0.5K
13:55 19.02 19.06 19.02 19.06 0.7K
13:56 19.06 19.06 19.05 19.05 0.2K
13:57 19.05 19.05 19.05 19.05 0.4K
13:58 19.05 19.05 19.05 19.05 0.1K
13:59 19.05 19.05 19.05 19.05 0.3K
14:00 19.05 19.05 19.04 19.04 0.6K
14:01 19.10 19.10 19.06 19.06 4.8K
14:02 19.06 19.06 19.06 19.06 0.3K
14:03 19.06 19.06 19.06 19.06 0.3K
14:04 19.06 19.06 19.06 19.06 0.2K
14:05 19.06 19.06 18.95 18.95 2.4K
14:06 18.95 18.95 18.94 18.94 1.2K
14:07 18.95 18.95 18.95 18.95 3.1K
14:08 18.95 18.95 18.81 18.85 7.4K
14:09 18.85 18.85 18.76 18.76 4.5K
14:10 18.76 18.78 18.76 18.78 0.5K
14:11 18.70 18.73 18.70 18.73 4.2K
14:12 18.73 18.73 18.73 18.73 1.4K
14:13 18.73 18.73 18.73 18.73 0.3K
14:14 18.73 18.76 18.73 18.76 1.1K
14:15 18.76 18.76 18.73 18.73 0.6K
14:16 18.70 18.73 18.70 18.70 2.0K
14:17 18.70 18.70 18.69 18.69 1.3K
14:18 18.69 18.72 18.69 18.70 4.8K
14:19 18.69 18.71 18.67 18.67 2.1K
14:20 18.67 18.73 18.67 18.73 1.6K
14:21 18.73 18.73 18.72 18.72 1.8K
14:22 18.72 18.72 18.72 18.72 0.5K
14:23 18.72 18.72 18.69 18.69 0.5K
14:24 18.73 18.73 18.68 18.68 1.1K
14:25 18.71 18.72 18.71 18.72 0.7K
14:26 18.68 18.68 18.66 18.66 3.4K
14:27 18.66 18.73 18.66 18.73 3.7K
14:28 18.73 18.73 18.73 18.73 0.1K
14:29 18.73 18.73 18.66 18.66 5.9K
14:30 18.70 18.70 18.70 18.70 1.3K
14:31 18.70 18.70 18.68 18.68 4.8K
14:32 18.68 18.68 18.68 18.68 0.9K
14:33 18.68 18.76 18.68 18.76 1.4K
14:34 18.76 18.76 18.73 18.73 0.8K
14:35 18.73 18.76 18.73 18.76 6.6K
14:36 18.76 18.76 18.76 18.76 0.1K
14:37 18.76 18.76 18.73 18.73 0.3K
14:38 18.73 18.73 18.73 18.73 0.2K
14:39 18.73 18.78 18.73 18.74 6.8K
14:40 18.74 18.74 18.74 18.74 0.1K
14:41 18.74 18.75 18.74 18.75 0.3K
14:42 18.75 18.75 18.74 18.74 0.3K
14:43 18.74 18.79 18.74 18.79 0.5K
14:44 18.79 18.82 18.79 18.82 0.4K
14:45 18.82 18.82 18.79 18.79 0.2K
14:46 18.79 18.79 18.79 18.79 0.8K
14:47 18.76 18.76 18.76 18.76 5.1K
14:48 18.76 18.81 18.76 18.80 3.2K
14:49 18.80 18.80 18.80 18.80 0.6K
14:50 18.82 18.82 18.82 18.82 1.1K
14:51 18.82 18.82 18.71 18.71 1.7K
14:52 18.71 18.72 18.69 18.69 2.3K
14:53 18.69 18.75 18.69 18.72 2.6K
14:54 18.70 18.73 18.70 18.73 1.5K
14:55 18.73 18.73 18.73 18.73 0.2K
14:56 18.73 18.73 18.70 18.73 0.8K
14:57 18.71 18.73 18.71 18.73 0.5K
14:58 18.73 18.73 18.73 18.73 1.3K
14:59 18.68 18.68 18.68 18.68 1.5K
15:00 18.68 18.70 18.68 18.70 1.0K
15:01 18.70 18.72 18.70 18.72 0.9K
15:02 18.72 18.75 18.68 18.68 2.4K
15:03 18.68 18.75 18.68 18.75 3.9K
15:04 18.75 18.75 18.66 18.66 1.8K
15:05 18.66 18.69 18.66 18.69 0.5K
15:06 18.65 18.72 18.65 18.72 0.8K
15:07 18.68 18.68 18.63 18.63 1.2K
15:08 18.63 18.63 18.63 18.63 0.1K
15:09 18.61 18.65 18.61 18.62 1.1K
15:10 18.60 18.60 18.57 18.57 4.0K
15:11 18.57 18.57 18.54 18.54 3.7K
15:12 18.52 18.55 18.52 18.55 1.7K
15:13 18.55 18.55 18.54 18.54 1.0K
15:14 18.54 18.54 18.47 18.47 8.4K
15:15 18.47 18.47 18.47 18.47 0.6K
15:16 18.42 18.43 18.42 18.43 6.7K
15:17 18.46 18.47 18.46 18.47 2.4K
15:18 18.47 18.50 18.47 18.48 3.1K
15:19 18.48 18.50 18.48 18.50 1.3K
15:20 18.50 18.50 18.50 18.50 0.5K
15:21 18.50 18.50 18.48 18.48 0.6K
15:22 18.48 18.48 18.44 18.44 0.8K
15:23 18.50 18.53 18.50 18.53 2.1K
15:24 18.53 18.53 18.46 18.46 1.6K
15:25 18.46 18.49 18.45 18.45 0.9K
15:26 18.45 18.50 18.42 18.42 9.1K
15:27 18.47 18.47 18.42 18.42 3.2K
15:28 18.42 18.42 18.39 18.39 0.7K
15:29 18.39 18.43 18.39 18.43 1.5K
15:30 18.43 18.43 18.40 18.40 1.2K
15:31 18.40 18.45 18.40 18.45 3.3K
15:32 18.45 18.46 18.45 18.46 0.4K
15:33 18.46 18.48 18.46 18.48 4.5K
15:34 18.47 18.47 18.44 18.44 1.3K
15:35 18.44 18.44 18.44 18.44 0.2K
15:36 18.44 18.45 18.44 18.44 1.1K
15:37 18.44 18.44 18.42 18.42 0.5K
15:38 18.42 18.45 18.42 18.45 3.3K
15:39 18.45 18.50 18.45 18.50 1.1K
15:40 18.50 18.50 18.48 18.50 6.3K
15:41 18.50 18.50 18.50 18.50 0.1K
15:42 18.50 18.50 18.49 18.49 0.6K
15:43 18.49 18.49 18.40 18.40 3.3K
15:44 18.44 18.44 18.38 18.38 1.9K
15:45 18.38 18.38 18.38 18.38 1.2K
15:46 18.38 18.46 18.38 18.46 3.3K
15:47 18.46 18.49 18.46 18.49 1.3K
15:48 18.49 18.49 18.49 18.49 0.2K
15:49 18.49 18.49 18.49 18.49 0.2K
15:50 18.50 18.50 18.42 18.42 12.6K
15:51 18.42 18.47 18.42 18.47 4.6K
15:52 18.47 18.47 18.39 18.39 2.5K
15:53 18.38 18.39 18.37 18.39 4.9K
15:54 18.39 18.39 18.36 18.38 4.3K
15:55 18.39 18.39 18.37 18.37 2.9K
15:56 18.37 18.39 18.36 18.39 2.5K
15:57 18.39 18.39 18.36 18.36 0.9K
15:58 18.36 18.36 18.36 18.36 0.6K
15:59 18.38 18.38 18.37 18.38 11.0K
16:00 18.37 19.97 18.33 18.33 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available