Tactile Systems

TCMD
🏛️ usa →
14.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.41 20.45 19.01 19.37 32.4K
09:32 19.30 19.30 19.20 19.20 1.7K
09:33 19.30 19.36 19.30 19.36 4.5K
09:34 19.36 19.36 19.36 19.36 1.3K
09:35 19.36 19.42 19.36 19.36 2.1K
09:36 19.36 19.36 19.36 19.36 1.0K
09:37 19.36 19.36 19.25 19.34 3.1K
09:38 19.35 19.35 19.23 19.23 3.2K
09:39 19.23 19.23 19.13 19.13 2.4K
09:40 19.13 19.49 19.13 19.49 6.1K
09:41 19.49 19.57 19.49 19.57 1.3K
09:42 19.57 19.75 19.57 19.69 3.2K
09:43 19.51 19.62 19.51 19.55 7.8K
09:44 19.57 19.62 19.50 19.62 0.9K
09:45 19.62 19.62 19.51 19.51 0.8K
09:46 19.49 19.49 19.49 19.49 0.3K
09:47 19.49 19.61 19.49 19.61 1.3K
09:48 19.61 19.70 19.61 19.70 0.7K
09:49 19.70 19.70 19.67 19.67 2.1K
09:50 19.67 19.73 19.66 19.73 1.0K
09:51 19.67 19.67 19.58 19.58 3.7K
09:52 19.58 19.58 19.58 19.58 0.2K
09:53 19.58 19.58 19.58 19.58 0.2K
09:54 19.63 19.71 19.63 19.63 2.3K
09:55 19.63 19.63 19.63 19.63 0.1K
09:56 19.63 19.63 19.63 19.63 0.2K
09:57 19.63 19.69 19.63 19.69 1.3K
09:58 19.64 19.68 19.64 19.68 1.8K
09:59 19.68 19.68 19.68 19.68 0.3K
10:00 19.68 19.68 19.68 19.68 0.7K
10:01 19.68 19.68 19.68 19.68 0.2K
10:02 19.68 19.68 19.68 19.68 0.5K
10:03 19.68 19.68 19.62 19.62 2.8K
10:04 19.62 19.62 19.55 19.55 1.7K
10:05 19.55 19.55 19.48 19.48 1.9K
10:06 19.53 19.53 19.53 19.53 0.3K
10:07 19.53 19.53 19.38 19.38 1.8K
10:08 19.38 19.43 19.25 19.25 2.7K
10:09 19.27 19.27 19.18 19.18 7.4K
10:10 19.18 19.25 19.18 19.25 2.4K
10:11 19.25 19.31 19.12 19.12 5.7K
10:12 19.11 19.11 19.11 19.11 0.6K
10:13 19.11 19.24 19.11 19.24 1.4K
10:14 19.24 19.25 19.24 19.25 1.1K
10:15 19.25 19.28 19.25 19.28 0.2K
10:16 19.28 19.46 19.28 19.33 4.7K
10:17 19.33 19.33 19.26 19.26 0.9K
10:18 19.26 19.32 19.26 19.32 0.2K
10:19 19.32 19.32 19.32 19.32 0.5K
10:20 19.32 19.32 19.26 19.26 0.6K
10:21 19.26 19.26 19.19 19.19 2.6K
10:22 19.28 19.28 19.28 19.28 1.1K
10:23 19.26 19.26 19.17 19.17 2.4K
10:24 19.17 19.21 19.17 19.21 0.6K
10:25 19.21 19.21 19.17 19.17 0.2K
10:26 19.17 19.22 19.17 19.22 1.4K
10:27 19.22 19.22 19.11 19.11 2.1K
10:28 19.19 19.19 19.18 19.18 0.4K
10:29 19.18 19.18 19.18 19.18 0.0K
10:30 19.18 19.18 19.12 19.12 0.4K
10:31 19.12 19.12 19.12 19.12 0.1K
10:32 19.12 19.12 19.12 19.12 0.0K
10:33 19.12 19.18 19.11 19.11 1.0K
10:34 19.11 19.11 19.07 19.07 0.9K
10:35 19.07 19.07 19.07 19.07 0.2K
10:36 19.07 19.07 19.07 19.07 0.1K
10:37 18.96 18.96 18.96 18.96 5.4K
10:38 18.96 18.96 18.96 18.96 0.2K
10:39 18.96 18.96 18.96 18.96 0.1K
10:40 18.96 18.96 18.96 18.96 0.4K
10:41 19.01 19.01 19.01 19.01 0.2K
10:42 19.01 19.01 18.96 18.96 0.9K
10:43 18.96 19.01 18.96 18.96 0.3K
10:44 19.00 19.00 18.97 18.97 0.3K
10:45 18.97 19.00 18.97 19.00 0.4K
10:46 19.00 19.00 19.00 19.00 0.1K
10:47 19.01 19.01 19.00 19.00 1.5K
10:48 19.00 19.00 19.00 19.00 0.1K
10:49 19.00 19.00 19.00 19.00 0.6K
10:50 18.93 18.93 18.93 18.93 1.9K
10:51 18.93 19.01 18.93 19.01 6.3K
10:52 19.01 19.08 19.01 19.08 0.3K
10:53 19.08 19.08 18.95 18.95 3.5K
10:54 18.95 18.95 18.95 18.95 0.1K
10:55 18.95 18.95 18.95 18.95 0.0K
10:56 18.95 18.95 18.95 18.95 0.1K
10:57 18.95 19.03 18.94 18.94 0.5K
10:58 18.94 19.02 18.94 18.99 0.3K
10:59 18.99 18.99 18.99 18.99 0.5K
11:00 18.99 18.99 18.99 18.99 0.1K
11:01 18.99 19.02 18.99 18.99 1.5K
11:02 18.99 19.03 18.99 19.03 1.9K
11:03 19.03 19.04 19.00 19.00 0.5K
11:04 19.00 19.00 19.00 19.00 0.0K
11:05 19.06 19.07 19.06 19.07 0.5K
11:06 19.02 19.02 19.02 19.02 3.8K
11:07 19.02 19.02 19.02 19.02 0.1K
11:08 19.02 19.04 19.02 19.04 0.1K
11:09 19.03 19.03 19.00 19.00 1.1K
11:10 19.00 19.00 19.00 19.00 0.1K
11:11 19.03 19.03 19.03 19.03 0.7K
11:12 19.03 19.03 19.03 19.03 0.6K
11:13 18.96 18.98 18.96 18.98 1.3K
11:14 19.00 19.00 19.00 19.00 0.6K
11:15 19.00 19.00 19.00 19.00 0.5K
11:16 19.00 19.00 19.00 19.00 0.0K
11:17 19.00 19.01 19.00 19.01 0.3K
11:18 19.01 19.01 19.01 19.01 0.9K
11:19 19.01 19.06 19.01 19.06 1.2K
11:20 19.06 19.06 19.06 19.06 0.7K
11:21 19.02 19.02 19.02 19.02 1.0K
11:22 19.00 19.00 19.00 19.00 4.9K
11:23 19.02 19.02 19.02 19.02 1.2K
11:24 19.02 19.12 19.02 19.12 0.7K
11:25 19.08 19.08 19.08 19.08 0.2K
11:26 19.08 19.08 19.05 19.05 0.4K
11:27 19.05 19.05 19.05 19.05 0.1K
11:28 19.05 19.05 19.05 19.05 0.2K
11:29 19.11 19.11 19.11 19.11 0.5K
11:30 19.11 19.11 19.11 19.11 0.3K
11:31 19.11 19.11 19.06 19.06 0.2K
11:32 19.06 19.06 19.05 19.05 0.6K
11:33 19.05 19.05 19.05 19.05 0.2K
11:34 18.98 18.98 18.97 18.97 2.6K
11:35 18.92 18.92 18.92 18.92 0.2K
11:36 18.92 18.98 18.92 18.98 4.6K
11:37 18.98 18.98 18.98 18.98 0.4K
11:38 19.02 19.02 19.02 19.02 0.1K
11:39 19.02 19.02 19.01 19.01 0.9K
11:40 19.01 19.04 19.01 19.04 5.1K
11:41 19.04 19.04 19.04 19.04 0.5K
11:42 19.09 19.09 19.09 19.09 1.1K
11:43 19.09 19.10 19.09 19.10 1.1K
11:44 19.10 19.13 19.10 19.13 1.3K
11:45 19.13 19.13 19.13 19.13 0.1K
11:46 19.08 19.17 19.08 19.17 3.1K
11:47 19.17 19.17 19.17 19.17 0.0K
11:48 19.17 19.23 19.17 19.17 0.2K
11:49 19.17 19.17 19.17 19.17 0.3K
11:50 19.19 19.23 19.19 19.23 4.1K
11:51 19.23 19.31 19.21 19.31 4.6K
11:52 19.31 19.31 19.31 19.31 0.1K
11:53 19.31 19.31 19.31 19.31 4.7K
11:54 19.31 19.31 19.31 19.31 0.8K
11:55 19.30 19.30 19.30 19.30 2.1K
11:56 19.30 19.30 19.30 19.30 0.1K
11:57 19.30 19.30 19.30 19.30 0.1K
11:58 19.30 19.32 19.27 19.32 3.1K
11:59 19.35 19.38 19.33 19.33 3.1K
12:00 19.33 19.33 19.33 19.33 1.6K
12:01 19.32 19.32 19.31 19.31 0.5K
12:02 19.31 19.31 19.31 19.31 0.1K
12:03 19.31 19.31 19.26 19.26 1.5K
12:04 19.26 19.26 19.20 19.26 1.5K
12:05 19.26 19.26 19.26 19.26 0.0K
12:06 19.26 19.26 19.23 19.23 1.6K
12:07 19.23 19.29 19.23 19.29 3.9K
12:08 19.29 19.29 19.29 19.29 0.0K
12:09 19.29 19.29 19.29 19.29 0.6K
12:10 19.34 19.34 19.28 19.28 2.7K
12:11 19.28 19.28 19.28 19.28 0.1K
12:12 19.33 19.33 19.30 19.30 1.4K
12:13 19.33 19.36 19.33 19.36 5.6K
12:14 19.36 19.40 19.36 19.40 3.2K
12:15 19.44 19.44 19.43 19.43 0.6K
12:16 19.43 19.43 19.43 19.43 0.5K
12:17 19.43 19.43 19.43 19.43 0.0K
12:18 19.43 19.43 19.43 19.43 0.1K
12:19 19.43 19.43 19.43 19.43 0.6K
12:20 19.43 19.43 19.38 19.38 0.3K
12:21 19.38 19.38 19.34 19.34 0.2K
12:22 19.34 19.34 19.34 19.34 0.1K
12:23 19.38 19.38 19.38 19.38 0.7K
12:24 19.38 19.41 19.33 19.41 1.0K
12:25 19.41 19.41 19.41 19.41 0.2K
12:26 19.41 19.41 19.41 19.41 0.2K
12:27 19.27 19.27 19.20 19.20 2.2K
12:28 19.20 19.25 19.20 19.25 1.0K
12:29 19.25 19.25 19.25 19.25 0.1K
12:30 19.25 19.26 19.25 19.26 0.6K
12:31 19.27 19.30 19.27 19.28 1.6K
12:32 19.28 19.36 19.28 19.36 2.3K
12:33 19.36 19.36 19.30 19.30 1.2K
12:34 19.30 19.34 19.30 19.34 0.3K
12:35 19.34 19.34 19.34 19.34 4.1K
12:36 19.34 19.34 19.34 19.34 1.2K
12:37 19.34 19.35 19.34 19.35 1.7K
12:38 19.35 19.36 19.35 19.36 4.5K
12:39 19.36 19.37 19.34 19.37 8.2K
12:40 19.37 19.44 19.37 19.44 7.3K
12:41 19.44 19.44 19.44 19.44 0.7K
12:42 19.44 19.44 19.44 19.44 0.6K
12:43 19.44 19.44 19.44 19.44 0.3K
12:44 19.44 19.46 19.44 19.46 1.4K
12:45 19.42 19.43 19.37 19.37 2.5K
12:46 19.37 19.37 19.34 19.34 0.8K
12:47 19.37 19.41 19.37 19.41 2.4K
12:48 19.41 19.41 19.38 19.39 0.7K
12:49 19.37 19.41 19.37 19.37 6.6K
12:50 19.43 19.43 19.38 19.38 2.2K
12:51 19.38 19.38 19.28 19.28 8.4K
12:52 19.28 19.35 19.28 19.31 5.6K
12:53 19.33 19.37 19.33 19.34 4.3K
12:54 19.34 19.36 19.34 19.36 0.7K
12:55 19.37 19.37 19.37 19.37 4.5K
12:56 19.37 19.41 19.37 19.41 5.2K
12:57 19.41 19.47 19.41 19.47 9.9K
12:58 19.45 19.46 19.43 19.43 6.7K
12:59 19.45 19.52 19.45 19.51 10.6K
13:00 19.51 19.54 19.51 19.54 6.3K
13:01 19.51 19.54 19.51 19.54 17.8K
13:02 19.54 19.54 19.54 19.54 1.9K
13:03 19.54 19.54 19.54 19.54 0.7K
13:04 19.54 19.54 19.54 19.54 0.0K
13:05 19.54 19.54 19.54 19.54 0.0K
13:06 19.54 19.54 19.54 19.54 0.0K
13:07 19.54 19.54 19.54 19.54 0.0K
13:08 19.54 19.54 19.54 19.54 0.0K
13:09 19.54 19.54 19.54 19.54 0.0K
13:10 19.54 19.54 19.54 19.54 0.0K
13:11 19.54 19.54 19.54 19.54 0.0K
13:12 19.54 19.54 19.54 19.54 0.0K
13:13 19.54 19.54 19.54 19.54 0.0K
13:14 19.54 19.54 19.54 19.54 0.0K
13:15 19.54 19.54 19.54 19.54 0.1K
13:16 19.54 19.54 19.54 19.54 0.1K
13:17 19.54 19.54 19.54 19.54 0.0K
13:18 19.54 19.54 19.54 19.54 0.0K
13:19 19.54 19.54 19.54 19.54 0.0K
13:20 19.54 19.54 19.54 19.54 0.0K
13:21 19.54 19.54 19.54 19.54 0.0K
13:22 19.54 19.54 19.54 19.54 0.0K
13:23 19.54 19.54 19.54 19.54 0.0K
13:24 19.54 19.54 19.54 19.54 0.0K
13:25 19.54 19.54 19.54 19.54 0.0K
13:26 19.54 19.54 19.54 19.54 0.0K
13:27 19.54 19.54 19.54 19.54 0.0K
13:28 19.54 19.54 19.54 19.54 0.0K
13:29 19.50 19.50 19.50 19.50 0.2K
13:30 18.95 18.95 18.95 18.95 0.2K
13:31 18.95 18.95 18.95 18.95 0.0K
13:32 18.95 18.95 18.95 18.95 0.0K
13:33 18.95 18.95 18.95 18.95 0.0K
13:34 18.95 18.95 18.95 18.95 0.0K
13:35 18.95 18.95 18.95 18.95 0.0K
13:36 19.64 19.64 19.64 19.64 0.9K
13:37 19.64 19.64 19.64 19.64 0.0K
13:38 19.64 19.64 19.64 19.64 0.0K
13:39 19.64 19.64 19.64 19.64 0.0K
13:40 19.64 19.64 19.64 19.64 0.0K
13:41 19.64 19.64 19.64 19.64 0.0K
13:42 19.64 19.64 19.64 19.64 0.0K
13:43 19.64 19.64 19.64 19.64 0.0K
13:44 19.64 19.64 19.64 19.64 0.0K
13:45 19.64 19.64 19.64 19.64 0.0K
13:46 19.64 19.64 19.64 19.64 0.0K
13:47 19.64 19.64 19.64 19.64 0.0K
13:48 19.64 19.64 19.64 19.64 0.0K
13:49 19.64 19.64 19.64 19.64 0.0K
13:50 19.64 19.64 19.64 19.64 0.0K
13:51 19.64 19.64 19.64 19.64 0.0K
13:52 19.64 19.64 19.64 19.64 0.0K
13:53 19.64 19.64 19.64 19.64 0.0K
13:54 19.64 19.64 19.64 19.64 0.0K
13:55 19.64 19.64 19.64 19.64 0.0K
13:56 19.64 19.64 19.64 19.64 0.0K
13:57 19.64 19.64 19.64 19.64 0.0K
13:58 19.64 19.64 19.64 19.64 0.0K
13:59 19.64 19.64 19.64 19.64 0.0K
14:00 19.64 19.64 19.64 19.64 0.0K
14:01 19.64 19.64 19.64 19.64 0.0K
14:02 19.64 19.64 19.64 19.64 0.0K
14:03 19.64 19.64 19.64 19.64 0.0K
14:04 18.95 18.95 18.95 18.95 0.3K
14:05 18.95 18.95 18.95 18.95 0.0K
14:06 18.95 18.95 18.95 18.95 0.0K
14:07 18.95 18.95 18.95 18.95 0.1K
14:08 18.95 18.95 18.95 18.95 0.0K
14:09 18.95 18.95 18.95 18.95 0.0K
14:10 18.95 18.95 18.95 18.95 0.0K
14:11 18.95 18.95 18.95 18.95 0.0K
14:12 18.95 18.95 18.95 18.95 0.0K
14:13 18.95 18.95 18.95 18.95 0.0K
14:14 18.95 18.95 18.95 18.95 0.0K
14:15 18.95 18.95 18.95 18.95 0.0K
14:16 18.95 18.95 18.95 18.95 0.0K
14:17 18.95 18.95 18.95 18.95 0.0K
14:18 18.95 18.95 18.95 18.95 0.0K
14:19 18.95 18.95 18.95 18.95 0.0K
14:20 18.95 18.95 18.95 18.95 0.0K
14:21 18.95 18.95 18.95 18.95 0.0K
14:22 18.95 18.95 18.95 18.95 0.0K
14:23 18.95 18.95 18.95 18.95 0.2K
14:24 18.95 18.95 18.95 18.95 0.0K
14:25 18.95 18.95 18.95 18.95 0.0K
14:26 18.95 18.95 18.95 18.95 0.0K
14:27 18.95 18.95 18.95 18.95 0.1K
14:28 18.95 18.95 18.95 18.95 0.0K
14:29 18.95 18.95 18.95 18.95 0.0K
14:30 18.95 18.95 18.95 18.95 0.0K
14:31 18.95 18.95 18.95 18.95 0.0K
14:32 18.95 18.95 18.95 18.95 0.0K
14:33 18.95 18.95 18.95 18.95 0.0K
14:34 18.95 18.95 18.95 18.95 0.0K
14:35 18.95 18.95 18.95 18.95 0.0K
14:36 18.95 18.95 18.95 18.95 0.0K
14:37 18.95 18.95 18.95 18.95 0.0K
14:38 18.95 18.95 18.95 18.95 0.0K
14:39 18.95 18.95 18.95 18.95 0.0K
14:40 18.95 18.95 18.95 18.95 0.0K
14:41 18.95 18.95 18.95 18.95 0.0K
14:42 18.95 18.95 18.95 18.95 0.0K
14:43 18.95 18.95 18.95 18.95 0.0K
14:44 18.95 18.95 18.95 18.95 0.0K
14:45 18.95 18.95 18.95 18.95 0.0K
14:46 18.95 18.95 18.95 18.95 0.0K
14:47 18.95 18.95 18.95 18.95 0.0K
14:48 18.95 18.95 18.95 18.95 0.0K
14:49 18.95 18.95 18.95 18.95 0.0K
14:50 18.95 18.95 18.95 18.95 0.0K
14:51 18.95 18.95 18.95 18.95 0.0K
14:52 18.95 18.95 18.95 18.95 0.0K
14:53 18.95 18.95 18.95 18.95 0.0K
14:54 18.95 18.95 18.95 18.95 0.0K
14:55 18.95 18.95 18.95 18.95 0.0K
14:56 18.95 18.95 18.95 18.95 0.0K
14:57 18.95 18.95 18.95 18.95 0.0K
14:58 18.95 18.95 18.95 18.95 0.0K
14:59 18.95 18.95 18.95 18.95 0.0K
15:00 18.95 18.95 18.95 18.95 0.0K
15:01 18.95 18.95 18.95 18.95 0.0K
15:02 18.95 18.95 18.95 18.95 0.0K
15:03 18.95 18.95 18.95 18.95 0.0K
15:04 18.95 18.95 18.95 18.95 0.0K
15:05 18.95 18.95 18.95 18.95 0.0K
15:06 18.95 18.95 18.95 18.95 0.0K
15:07 18.95 18.95 18.95 18.95 0.2K
15:08 18.95 18.95 18.95 18.95 0.0K
15:09 18.95 18.95 18.95 18.95 0.0K
15:10 18.95 18.95 18.95 18.95 0.0K
15:11 18.95 18.95 18.95 18.95 0.0K
15:12 18.95 18.95 18.95 18.95 0.0K
15:13 18.95 18.95 18.95 18.95 0.0K
15:14 18.95 18.95 18.95 18.95 0.0K
15:15 18.95 18.95 18.95 18.95 0.0K
15:16 18.95 18.95 18.95 18.95 0.0K
15:17 18.95 18.95 18.95 18.95 0.0K
15:18 18.95 18.95 18.95 18.95 0.0K
15:19 18.95 18.95 18.95 18.95 0.0K
15:20 18.95 18.95 18.95 18.95 0.0K
15:21 18.95 18.95 18.95 18.95 0.0K
15:22 18.95 18.95 18.95 18.95 0.0K
15:23 18.95 18.95 18.95 18.95 0.0K
15:24 18.95 18.95 18.95 18.95 0.0K
15:25 18.95 18.95 18.95 18.95 0.0K
15:26 18.95 18.95 18.95 18.95 0.0K
15:27 18.95 18.95 18.95 18.95 0.0K
15:28 18.95 18.95 18.95 18.95 0.0K
15:29 18.95 18.95 18.95 18.95 0.2K
15:30 18.95 18.95 18.95 18.95 0.0K
15:31 18.95 18.95 18.95 18.95 0.0K
15:32 18.95 18.95 18.95 18.95 0.0K
15:33 18.95 18.95 18.95 18.95 0.0K
15:34 18.95 18.95 18.95 18.95 0.0K
15:35 18.95 18.95 18.95 18.95 0.0K
15:36 18.95 18.95 18.95 18.95 0.0K
15:37 18.95 18.95 18.95 18.95 0.0K
15:38 18.95 18.95 18.95 18.95 0.0K
15:39 18.95 18.95 18.95 18.95 0.0K
15:40 18.95 18.95 18.95 18.95 0.0K
15:41 18.95 18.95 18.95 18.95 0.0K
15:42 18.95 18.95 18.95 18.95 0.0K
15:43 18.95 18.95 18.95 18.95 0.0K
15:44 18.95 18.95 18.95 18.95 0.0K
15:45 18.95 18.95 18.95 18.95 0.0K
15:46 18.95 18.95 18.95 18.95 0.0K
15:47 18.95 18.95 18.95 18.95 0.0K
15:48 18.95 18.95 18.95 18.95 0.0K
15:49 18.95 18.95 18.95 18.95 0.0K
15:50 18.95 18.95 18.95 18.95 0.0K
15:51 18.95 18.95 18.95 18.95 0.0K
15:52 18.95 18.95 18.95 18.95 0.0K
15:53 18.95 18.95 18.95 18.95 0.0K
15:54 18.95 18.95 18.95 18.95 0.0K
15:55 18.95 18.95 18.95 18.95 0.0K
15:56 18.95 18.95 18.95 18.95 0.0K
15:57 18.95 18.95 18.95 18.95 0.0K
15:58 18.95 18.95 18.95 18.95 0.0K
15:59 18.95 18.95 18.95 18.95 0.0K
16:00 18.95 19.63 18.95 19.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available