Tactile Systems

TCMD
🏛️ usa →
14.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.88 18.97 18.88 18.88 7.0K
09:32 18.88 18.88 18.70 18.70 1.0K
09:33 18.70 18.86 18.70 18.86 0.9K
09:34 18.86 18.86 18.86 18.86 0.2K
09:35 18.86 18.86 18.86 18.86 0.0K
09:36 18.86 18.99 18.78 18.99 4.1K
09:37 18.99 19.02 18.94 19.02 0.5K
09:38 19.02 19.06 19.02 19.06 0.8K
09:39 19.06 19.06 19.06 19.06 0.0K
09:40 19.06 19.14 19.06 19.14 0.6K
09:41 19.15 19.15 19.15 19.15 0.3K
09:42 19.15 19.15 19.15 19.15 0.5K
09:43 19.15 19.15 19.14 19.14 0.6K
09:44 19.14 19.14 19.14 19.14 0.2K
09:45 19.14 19.16 19.14 19.16 0.6K
09:46 19.16 19.29 19.16 19.19 4.3K
09:47 19.19 19.19 19.19 19.19 0.2K
09:48 19.19 19.19 19.19 19.19 1.9K
09:49 19.19 19.19 19.19 19.19 0.8K
09:50 19.19 19.25 19.19 19.25 0.6K
09:51 19.25 19.25 19.25 19.25 0.2K
09:52 19.25 19.33 19.25 19.33 3.3K
09:53 19.33 19.33 19.33 19.33 2.1K
09:54 19.33 19.34 19.33 19.34 2.2K
09:55 19.35 19.35 19.26 19.26 1.5K
09:56 19.26 19.26 19.16 19.16 1.1K
09:57 19.16 19.16 19.13 19.13 0.9K
09:58 19.13 19.13 19.13 19.13 0.2K
09:59 19.13 19.13 19.13 19.13 0.2K
10:00 19.13 19.13 19.13 19.13 0.3K
10:01 19.13 19.13 19.08 19.08 0.7K
10:02 19.08 19.13 19.08 19.13 0.2K
10:03 19.13 19.14 19.05 19.05 0.3K
10:04 19.05 19.05 19.05 19.05 0.0K
10:05 19.05 19.11 19.05 19.11 0.4K
10:06 19.18 19.18 19.18 19.18 1.3K
10:07 19.18 19.18 19.17 19.17 0.3K
10:08 19.17 19.17 19.15 19.16 1.0K
10:09 19.16 19.16 19.15 19.15 1.7K
10:10 19.15 19.15 19.15 19.15 0.0K
10:11 19.15 19.15 19.15 19.15 0.8K
10:12 19.15 19.15 19.15 19.15 0.2K
10:13 19.15 19.15 19.15 19.15 0.0K
10:14 19.15 19.15 19.15 19.15 0.1K
10:15 19.15 19.16 19.15 19.16 0.2K
10:16 19.17 19.25 19.17 19.25 6.1K
10:17 19.25 19.25 19.24 19.24 0.5K
10:18 19.24 19.24 19.16 19.16 2.0K
10:19 19.16 19.16 19.14 19.14 0.3K
10:20 19.14 19.14 19.14 19.14 0.1K
10:21 19.14 19.14 19.13 19.13 0.2K
10:22 19.13 19.13 19.12 19.12 1.1K
10:23 19.13 19.13 19.13 19.13 0.7K
10:24 19.13 19.13 19.13 19.13 0.1K
10:25 19.13 19.15 19.13 19.15 0.5K
10:26 19.16 19.16 19.16 19.16 0.5K
10:27 19.16 19.19 19.16 19.19 0.3K
10:28 19.19 19.19 19.19 19.19 0.0K
10:29 19.18 19.18 19.13 19.13 1.8K
10:30 19.13 19.13 19.13 19.13 0.2K
10:31 19.13 19.13 19.13 19.13 0.3K
10:32 19.13 19.13 19.13 19.13 0.2K
10:33 19.13 19.13 19.10 19.11 1.4K
10:34 19.11 19.11 19.08 19.08 0.4K
10:35 19.08 19.13 19.08 19.13 0.7K
10:36 19.13 19.20 19.13 19.20 1.4K
10:37 19.20 19.20 19.20 19.20 0.0K
10:38 19.23 19.23 19.21 19.21 1.0K
10:39 19.21 19.21 19.21 19.21 0.0K
10:40 19.21 19.24 19.21 19.24 0.7K
10:41 19.24 19.24 19.24 19.24 0.1K
10:42 19.24 19.25 19.24 19.24 0.4K
10:43 19.24 19.26 19.24 19.26 1.5K
10:44 19.26 19.26 19.26 19.26 0.6K
10:45 19.26 19.26 19.26 19.26 0.0K
10:46 19.26 19.33 19.26 19.33 0.2K
10:47 19.33 19.38 19.33 19.38 2.7K
10:48 19.33 19.33 19.32 19.32 8.6K
10:49 19.32 19.32 19.32 19.32 2.3K
10:50 19.32 19.32 19.32 19.32 0.2K
10:51 19.23 19.23 19.23 19.23 1.0K
10:52 19.23 19.23 19.22 19.22 0.7K
10:53 19.22 19.22 19.22 19.22 0.1K
10:54 19.22 19.22 19.19 19.19 0.7K
10:55 19.24 19.24 19.24 19.24 2.7K
10:56 19.24 19.24 19.24 19.24 0.0K
10:57 19.24 19.24 19.24 19.24 0.0K
10:58 19.24 19.24 19.24 19.24 0.4K
10:59 19.24 19.28 19.24 19.28 1.0K
11:00 19.28 19.28 19.21 19.21 0.3K
11:01 19.21 19.24 19.21 19.24 0.1K
11:02 19.24 19.27 19.24 19.27 1.7K
11:03 19.27 19.27 19.26 19.26 0.5K
11:04 19.26 19.26 19.26 19.26 0.4K
11:05 19.26 19.26 19.26 19.26 0.0K
11:06 19.26 19.28 19.26 19.26 1.3K
11:07 19.24 19.24 19.24 19.24 0.4K
11:08 19.24 19.24 19.21 19.21 0.6K
11:09 19.21 19.24 19.21 19.24 0.5K
11:10 19.24 19.24 19.24 19.24 0.0K
11:11 19.24 19.24 19.24 19.24 0.1K
11:12 19.24 19.24 19.21 19.21 1.3K
11:13 19.21 19.21 19.21 19.21 0.0K
11:14 19.21 19.21 19.21 19.21 0.1K
11:15 19.21 19.21 19.21 19.21 0.3K
11:16 19.21 19.21 19.21 19.21 0.6K
11:17 19.21 19.21 19.21 19.21 0.1K
11:18 19.21 19.21 19.11 19.14 0.2K
11:19 19.14 19.14 19.14 19.14 0.1K
11:20 19.14 19.19 19.14 19.19 1.8K
11:21 19.19 19.23 19.19 19.23 1.8K
11:22 19.23 19.24 19.23 19.24 0.2K
11:23 19.24 19.24 19.24 19.24 0.1K
11:24 19.24 19.24 19.24 19.24 0.0K
11:25 19.24 19.24 19.24 19.24 0.0K
11:26 19.24 19.24 19.24 19.24 0.0K
11:27 19.23 19.23 19.23 19.23 1.0K
11:28 19.23 19.23 19.23 19.23 0.0K
11:29 19.23 19.23 19.23 19.23 0.0K
11:30 19.23 19.23 19.21 19.21 0.3K
11:31 19.21 19.21 19.21 19.21 0.1K
11:32 19.24 19.24 19.24 19.24 0.5K
11:33 19.20 19.20 19.20 19.20 0.4K
11:34 19.20 19.24 19.20 19.24 0.3K
11:35 19.24 19.24 19.24 19.24 0.1K
11:36 19.24 19.24 19.24 19.24 0.5K
11:37 19.24 19.24 19.22 19.22 0.4K
11:38 19.22 19.22 19.22 19.22 0.3K
11:39 19.20 19.20 19.20 19.20 0.3K
11:40 19.20 19.27 19.20 19.27 2.1K
11:41 19.27 19.27 19.27 19.27 0.2K
11:42 19.27 19.27 19.27 19.27 0.1K
11:43 19.27 19.27 19.27 19.27 0.1K
11:44 19.27 19.27 19.27 19.27 0.1K
11:45 19.27 19.27 19.27 19.27 0.0K
11:46 19.27 19.28 19.27 19.28 0.2K
11:47 19.28 19.28 19.28 19.28 0.0K
11:48 19.28 19.28 19.28 19.28 0.1K
11:49 19.28 19.28 19.28 19.28 0.1K
11:50 19.28 19.31 19.28 19.31 1.5K
11:51 19.31 19.31 19.31 19.31 0.1K
11:52 19.31 19.32 19.31 19.32 0.2K
11:53 19.32 19.32 19.32 19.32 0.2K
11:54 19.32 19.32 19.32 19.32 0.0K
11:55 19.32 19.36 19.32 19.36 1.9K
11:56 19.36 19.36 19.36 19.36 0.1K
11:57 19.36 19.36 19.36 19.36 2.2K
11:58 19.36 19.36 19.36 19.36 0.0K
11:59 19.36 19.36 19.36 19.36 0.1K
12:00 19.36 19.36 19.36 19.36 0.4K
12:01 19.36 19.36 19.36 19.36 0.2K
12:02 19.36 19.39 19.36 19.39 0.2K
12:03 19.38 19.38 19.38 19.38 0.8K
12:04 19.38 19.38 19.38 19.38 0.1K
12:05 19.38 19.38 19.38 19.38 0.1K
12:06 19.41 19.42 19.35 19.35 3.0K
12:07 19.35 19.35 19.35 19.35 0.2K
12:08 19.35 19.35 19.35 19.35 0.0K
12:09 19.35 19.35 19.35 19.35 0.1K
12:10 19.35 19.35 19.35 19.35 0.1K
12:11 19.35 19.35 19.35 19.35 0.0K
12:12 19.35 19.35 19.35 19.35 0.3K
12:13 19.33 19.33 19.33 19.33 0.6K
12:14 19.33 19.33 19.30 19.30 0.2K
12:15 19.31 19.31 19.31 19.31 0.2K
12:16 19.31 19.31 19.31 19.31 0.0K
12:17 19.31 19.31 19.28 19.28 1.4K
12:18 19.28 19.28 19.28 19.28 0.0K
12:19 19.28 19.28 19.28 19.28 0.0K
12:20 19.28 19.28 19.28 19.28 0.0K
12:21 19.28 19.28 19.28 19.28 0.1K
12:22 19.28 19.28 19.28 19.28 0.3K
12:23 19.28 19.28 19.28 19.28 0.1K
12:24 19.28 19.28 19.28 19.28 0.0K
12:25 19.28 19.28 19.28 19.28 0.0K
12:26 19.28 19.28 19.27 19.27 0.2K
12:27 19.27 19.27 19.27 19.27 0.7K
12:28 19.32 19.32 19.32 19.32 5.2K
12:29 19.32 19.32 19.32 19.32 0.1K
12:30 19.34 19.36 19.34 19.36 2.4K
12:31 19.36 19.36 19.35 19.35 0.4K
12:32 19.35 19.35 19.35 19.35 0.1K
12:33 19.35 19.35 19.35 19.35 0.0K
12:34 19.35 19.35 19.35 19.35 0.0K
12:35 19.40 19.40 19.40 19.40 0.5K
12:36 19.40 19.41 19.40 19.41 0.7K
12:37 19.41 19.41 19.41 19.41 0.1K
12:38 19.41 19.41 19.41 19.41 0.1K
12:39 19.41 19.41 19.36 19.36 1.2K
12:40 19.33 19.33 19.33 19.33 0.6K
12:41 19.33 19.33 19.32 19.32 0.7K
12:42 19.36 19.36 19.36 19.36 5.7K
12:43 19.37 19.37 19.37 19.37 0.3K
12:44 19.37 19.37 19.37 19.37 0.1K
12:45 19.37 19.37 19.37 19.37 0.6K
12:46 19.37 19.37 19.34 19.35 1.1K
12:47 19.35 19.35 19.30 19.30 0.8K
12:48 19.30 19.30 19.23 19.23 0.2K
12:49 19.23 19.23 19.23 19.23 0.0K
12:50 19.23 19.27 19.23 19.27 0.2K
12:51 19.27 19.27 19.27 19.27 0.1K
12:52 19.27 19.27 19.27 19.27 0.1K
12:53 19.27 19.27 19.27 19.27 0.0K
12:54 19.27 19.27 19.27 19.27 0.1K
12:55 19.27 19.27 19.27 19.27 0.0K
12:56 19.28 19.29 19.28 19.29 0.9K
12:57 19.29 19.29 19.26 19.26 1.1K
12:58 19.24 19.24 19.24 19.24 0.4K
12:59 19.24 19.28 19.24 19.28 0.4K
13:00 19.28 19.28 19.28 19.28 0.1K
13:01 19.28 19.28 19.24 19.24 0.1K
13:02 19.24 19.26 19.24 19.26 0.2K
13:03 19.26 19.26 19.26 19.26 0.0K
13:04 19.26 19.26 19.26 19.26 0.1K
13:05 19.28 19.28 19.28 19.28 0.4K
13:06 19.24 19.24 19.24 19.24 1.2K
13:07 19.24 19.24 19.24 19.24 0.0K
13:08 19.24 19.24 19.16 19.16 0.1K
13:09 19.16 19.16 19.13 19.13 0.4K
13:10 19.18 19.18 19.18 19.18 0.5K
13:11 19.18 19.20 19.18 19.20 0.5K
13:12 19.20 19.20 19.20 19.20 0.0K
13:13 19.20 19.20 19.20 19.20 0.1K
13:14 19.20 19.20 19.16 19.16 1.0K
13:15 19.16 19.16 19.16 19.16 0.0K
13:16 19.16 19.16 19.16 19.16 0.3K
13:17 19.17 19.17 19.17 19.17 0.1K
13:18 19.17 19.17 19.17 19.17 0.2K
13:19 19.17 19.17 19.15 19.15 0.3K
13:20 19.15 19.15 19.15 19.15 0.1K
13:21 19.09 19.09 19.09 19.09 2.8K
13:22 19.07 19.07 19.07 19.07 0.8K
13:23 19.07 19.07 19.06 19.06 0.1K
13:24 19.06 19.06 19.06 19.06 0.1K
13:25 19.06 19.06 19.04 19.04 0.9K
13:26 19.04 19.04 19.04 19.04 0.0K
13:27 19.04 19.04 19.04 19.04 0.1K
13:28 19.04 19.06 19.04 19.06 0.8K
13:29 19.06 19.06 19.02 19.02 0.8K
13:30 19.02 19.02 19.02 19.02 0.1K
13:31 19.02 19.02 19.02 19.02 0.0K
13:32 19.02 19.03 19.02 19.03 0.2K
13:33 19.03 19.03 19.01 19.01 0.4K
13:34 19.01 19.01 19.01 19.01 0.0K
13:35 19.00 19.00 19.00 19.00 0.3K
13:36 19.02 19.02 19.01 19.01 0.4K
13:37 19.01 19.02 19.01 19.02 1.1K
13:38 19.02 19.02 19.02 19.02 0.1K
13:39 19.02 19.02 19.02 19.02 0.0K
13:40 19.02 19.02 19.02 19.02 0.1K
13:41 19.02 19.02 19.02 19.02 0.0K
13:42 19.04 19.05 19.04 19.05 1.3K
13:43 19.05 19.05 19.05 19.05 0.0K
13:44 19.05 19.05 19.05 19.05 0.0K
13:45 19.05 19.05 19.05 19.05 0.4K
13:46 19.05 19.05 19.05 19.05 0.5K
13:47 19.05 19.05 19.03 19.03 0.1K
13:48 19.03 19.03 19.03 19.03 0.7K
13:49 19.03 19.03 19.03 19.03 0.1K
13:50 19.03 19.04 19.03 19.04 0.4K
13:51 19.04 19.04 19.04 19.04 0.1K
13:52 19.04 19.04 19.02 19.02 0.2K
13:53 19.02 19.02 19.02 19.02 0.2K
13:54 19.02 19.02 19.02 19.02 0.1K
13:55 19.02 19.02 19.02 19.02 0.2K
13:56 19.02 19.04 19.02 19.04 0.2K
13:57 19.04 19.04 19.04 19.04 0.4K
13:58 19.04 19.04 19.04 19.04 0.5K
13:59 19.04 19.04 19.04 19.04 0.0K
14:00 19.04 19.04 19.03 19.03 1.1K
14:01 19.03 19.03 19.03 19.03 0.0K
14:02 19.03 19.03 19.03 19.03 0.0K
14:03 19.03 19.03 19.03 19.03 0.1K
14:04 19.03 19.03 18.92 18.92 0.3K
14:05 18.92 18.95 18.92 18.95 0.1K
14:06 18.95 18.95 18.95 18.95 0.3K
14:07 18.95 18.95 18.95 18.95 0.4K
14:08 18.94 18.94 18.91 18.91 0.3K
14:09 18.91 18.91 18.91 18.91 0.1K
14:10 18.91 18.92 18.91 18.92 0.3K
14:11 18.92 18.93 18.92 18.93 0.1K
14:12 18.93 18.93 18.92 18.92 0.2K
14:13 18.92 18.92 18.92 18.92 0.0K
14:14 18.92 18.92 18.92 18.92 0.0K
14:15 18.90 18.92 18.90 18.92 0.4K
14:16 18.92 18.92 18.92 18.92 0.0K
14:17 18.92 18.92 18.92 18.92 0.0K
14:18 18.92 18.94 18.92 18.94 0.3K
14:19 18.94 18.94 18.94 18.94 0.1K
14:20 18.94 18.94 18.94 18.94 0.1K
14:21 18.94 18.94 18.92 18.92 0.5K
14:22 18.92 18.92 18.92 18.92 0.4K
14:23 18.92 18.92 18.90 18.90 0.2K
14:24 18.90 18.90 18.88 18.88 1.5K
14:25 18.88 18.88 18.88 18.88 0.2K
14:26 18.88 18.88 18.88 18.88 0.0K
14:27 18.88 18.88 18.88 18.88 0.1K
14:28 18.88 18.88 18.86 18.86 0.4K
14:29 18.86 18.86 18.82 18.82 0.3K
14:30 18.82 18.82 18.82 18.82 0.1K
14:31 18.84 18.84 18.84 18.84 0.3K
14:32 18.86 18.86 18.86 18.86 0.3K
14:33 18.84 18.84 18.84 18.84 0.4K
14:34 18.84 18.84 18.84 18.84 0.1K
14:35 18.84 18.84 18.81 18.81 0.3K
14:36 18.81 18.87 18.81 18.87 1.5K
14:37 18.87 18.87 18.87 18.87 0.3K
14:38 18.87 18.89 18.86 18.86 0.6K
14:39 18.86 18.86 18.85 18.85 1.0K
14:40 18.85 18.85 18.85 18.85 1.3K
14:41 18.85 18.85 18.85 18.85 0.1K
14:42 18.85 18.85 18.85 18.85 0.1K
14:43 18.85 18.86 18.85 18.86 0.4K
14:44 18.86 18.86 18.86 18.86 0.0K
14:45 18.86 18.86 18.86 18.86 0.0K
14:46 18.86 18.86 18.83 18.83 1.1K
14:47 18.83 18.83 18.83 18.83 0.1K
14:48 18.83 18.83 18.83 18.83 0.2K
14:49 18.83 18.84 18.83 18.83 0.8K
14:50 18.83 18.83 18.83 18.83 0.2K
14:51 18.83 18.83 18.83 18.83 0.0K
14:52 18.83 18.83 18.83 18.83 0.0K
14:53 18.83 18.85 18.83 18.85 0.5K
14:54 18.85 18.90 18.85 18.90 2.2K
14:55 18.90 18.90 18.90 18.90 0.2K
14:56 18.90 18.90 18.90 18.90 0.1K
14:57 18.90 18.91 18.88 18.88 0.7K
14:58 18.88 18.88 18.88 18.88 0.0K
14:59 18.88 18.88 18.88 18.88 0.9K
15:00 18.88 18.88 18.88 18.88 0.1K
15:01 18.88 18.88 18.88 18.88 0.0K
15:02 18.88 18.88 18.86 18.86 0.5K
15:03 18.86 18.87 18.86 18.87 0.6K
15:04 18.87 18.89 18.87 18.89 0.2K
15:05 18.89 18.89 18.89 18.89 0.1K
15:06 18.89 18.89 18.89 18.89 0.8K
15:07 18.87 18.87 18.84 18.84 1.0K
15:08 18.84 18.84 18.84 18.84 0.1K
15:09 18.84 18.84 18.80 18.80 6.6K
15:10 18.80 18.80 18.78 18.78 0.1K
15:11 18.78 18.78 18.78 18.78 0.1K
15:12 18.78 18.78 18.78 18.78 0.2K
15:13 18.78 18.78 18.74 18.74 1.7K
15:14 18.74 18.74 18.74 18.74 0.2K
15:15 18.74 18.75 18.74 18.75 0.2K
15:16 18.75 18.77 18.75 18.77 0.4K
15:17 18.77 18.77 18.73 18.73 0.4K
15:18 18.73 18.73 18.73 18.73 0.3K
15:19 18.74 18.76 18.74 18.76 3.1K
15:20 18.76 18.76 18.76 18.76 0.1K
15:21 18.76 18.78 18.76 18.78 0.4K
15:22 18.77 18.77 18.74 18.75 1.5K
15:23 18.76 18.76 18.76 18.76 0.4K
15:24 18.76 18.76 18.76 18.76 0.1K
15:25 18.76 18.76 18.76 18.76 0.1K
15:26 18.81 18.81 18.81 18.81 1.9K
15:27 18.81 18.81 18.79 18.81 1.1K
15:28 18.81 18.82 18.81 18.82 0.7K
15:29 18.82 18.82 18.82 18.82 0.5K
15:30 18.82 18.84 18.82 18.84 0.4K
15:31 18.84 18.86 18.84 18.86 1.5K
15:32 18.86 18.87 18.85 18.85 0.9K
15:33 18.87 18.87 18.87 18.87 0.4K
15:34 18.87 18.87 18.87 18.87 0.3K
15:35 18.87 18.87 18.86 18.86 0.5K
15:36 18.86 18.88 18.86 18.88 0.2K
15:37 18.88 18.88 18.88 18.88 1.3K
15:38 18.88 18.89 18.88 18.89 0.2K
15:39 18.89 18.90 18.89 18.89 0.8K
15:40 18.89 18.91 18.89 18.91 2.3K
15:41 18.91 18.91 18.90 18.90 0.3K
15:42 18.90 18.91 18.90 18.91 0.2K
15:43 18.91 18.92 18.90 18.90 0.5K
15:44 18.90 18.93 18.90 18.93 0.6K
15:45 18.92 18.92 18.92 18.92 1.3K
15:46 18.92 18.92 18.89 18.89 0.3K
15:47 18.89 18.91 18.89 18.91 1.2K
15:48 18.91 18.91 18.89 18.89 0.3K
15:49 18.92 18.92 18.92 18.92 1.0K
15:50 18.92 18.92 18.91 18.91 0.7K
15:51 18.93 18.93 18.93 18.93 1.6K
15:52 18.92 18.92 18.92 18.92 0.7K
15:53 18.92 18.93 18.92 18.93 0.6K
15:54 18.93 18.93 18.93 18.93 1.2K
15:55 18.93 18.96 18.93 18.96 2.8K
15:56 18.96 18.96 18.96 18.96 0.4K
15:57 18.96 18.98 18.96 18.98 2.8K
15:58 18.98 19.00 18.98 19.00 1.5K
15:59 19.02 19.03 19.02 19.03 2.9K
16:00 19.03 19.03 18.78 19.02 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available