Tactile Systems

TCMD
🏛️ usa →
13.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.50 12.55 2.0K
09:33 12.59 12.59 12.59 12.59 0.1K
09:34 12.60 12.73 12.60 12.73 7.2K
09:44 12.64 12.64 12.63 12.63 1.2K
09:46 12.62 12.62 12.62 12.62 0.7K
09:47 12.60 12.60 12.53 12.53 4.1K
09:49 12.57 12.57 12.57 12.57 0.2K
09:50 12.57 12.57 12.57 12.57 4.0K
09:51 12.57 12.66 12.56 12.66 3.3K
09:53 12.70 12.70 12.70 12.70 0.1K
09:55 12.70 12.70 12.70 12.70 0.5K
09:56 12.70 12.70 12.70 12.70 0.2K
09:57 12.70 12.70 12.70 12.70 0.3K
09:59 12.66 12.66 12.66 12.66 0.5K
10:02 12.67 12.67 12.67 12.67 0.3K
10:05 12.68 12.68 12.68 12.68 0.1K
10:09 12.71 12.71 12.71 12.71 0.1K
10:10 12.76 12.76 12.76 12.76 1.1K
10:11 12.74 12.74 12.74 12.74 2.0K
10:15 12.76 12.76 12.74 12.74 4.0K
10:16 12.71 12.71 12.71 12.71 1.9K
10:22 12.71 12.71 12.71 12.71 0.8K
10:30 12.73 12.73 12.73 12.73 1.2K
10:35 12.75 12.75 12.75 12.75 0.1K
10:37 12.77 12.77 12.77 12.77 0.3K
10:40 12.75 12.75 12.71 12.71 2.7K
10:50 12.66 12.66 12.66 12.66 0.9K
10:53 12.67 12.67 12.67 12.67 0.2K
10:56 12.69 12.69 12.69 12.69 0.8K
10:59 12.70 12.70 12.70 12.70 0.3K
11:00 12.68 12.70 12.68 12.69 1.4K
11:05 12.69 12.69 12.69 12.69 0.7K
11:08 12.69 12.71 12.69 12.71 1.0K
11:12 12.70 12.70 12.70 12.70 0.4K
11:15 12.70 12.70 12.70 12.70 0.8K
11:19 12.67 12.67 12.67 12.67 1.9K
11:20 12.66 12.66 12.66 12.66 0.2K
11:21 12.66 12.66 12.66 12.66 0.1K
11:22 12.66 12.66 12.66 12.66 0.5K
11:29 12.67 12.67 12.67 12.67 1.1K
11:33 12.69 12.69 12.69 12.69 2.3K
11:34 12.70 12.70 12.70 12.70 0.1K
11:35 12.70 12.70 12.70 12.70 0.2K
11:36 12.70 12.70 12.70 12.70 0.4K
11:37 12.70 12.70 12.70 12.70 0.3K
11:40 12.70 12.70 12.70 12.70 0.1K
11:41 12.70 12.70 12.67 12.67 9.1K
11:48 12.63 12.63 12.63 12.63 2.0K
11:52 12.64 12.64 12.64 12.64 0.7K
12:00 12.63 12.66 12.63 12.66 0.9K
12:01 12.66 12.66 12.66 12.66 0.4K
12:05 12.65 12.65 12.65 12.65 0.2K
12:09 12.64 12.64 12.64 12.64 0.5K
12:13 12.61 12.61 12.61 12.61 0.6K
12:15 12.62 12.62 12.62 12.62 0.7K
12:17 12.62 12.62 12.62 12.62 0.1K
12:19 12.62 12.62 12.62 12.62 0.3K
12:24 12.62 12.62 12.62 12.62 0.4K
12:34 12.62 12.62 12.62 12.62 0.7K
12:36 12.62 12.62 12.62 12.62 0.2K
12:40 12.61 12.61 12.60 12.60 2.7K
12:42 12.58 12.58 12.58 12.58 0.5K
12:47 12.58 12.61 12.58 12.61 1.3K
12:48 12.63 12.63 12.63 12.63 0.6K
12:52 12.63 12.63 12.63 12.63 0.2K
12:56 12.63 12.63 12.63 12.63 0.4K
12:57 12.65 12.65 12.65 12.65 0.2K
13:00 12.64 12.64 12.64 12.64 0.9K
13:01 12.62 12.62 12.62 12.62 0.7K
13:03 12.63 12.63 12.63 12.63 0.4K
13:09 12.63 12.63 12.63 12.63 0.2K
13:10 12.63 12.63 12.63 12.63 0.2K
13:12 12.63 12.63 12.63 12.63 0.4K
13:14 12.66 12.66 12.66 12.66 0.8K
13:17 12.65 12.65 12.65 12.65 1.2K
13:34 12.64 12.64 12.64 12.64 0.6K
13:35 12.64 12.64 12.64 12.64 0.6K
13:38 12.65 12.65 12.65 12.65 0.4K
13:46 12.65 12.65 12.65 12.65 1.6K
13:49 12.63 12.63 12.63 12.63 0.3K
13:51 12.64 12.64 12.64 12.64 0.4K
14:03 12.63 12.63 12.63 12.63 0.8K
14:04 12.62 12.62 12.62 12.62 0.5K
14:05 12.62 12.62 12.62 12.62 1.4K
14:12 12.63 12.63 12.60 12.60 5.3K
14:14 12.60 12.60 12.60 12.60 6.8K
14:15 12.59 12.61 12.58 12.58 1.2K
14:16 12.63 12.63 12.63 12.63 2.7K
14:18 12.60 12.60 12.60 12.60 0.5K
14:20 12.61 12.61 12.61 12.61 3.0K
14:21 12.63 12.63 12.63 12.63 0.1K
14:22 12.65 12.66 12.65 12.66 2.6K
14:23 12.66 12.66 12.66 12.66 4.1K
14:24 12.67 12.67 12.67 12.67 1.5K
14:25 12.68 12.68 12.68 12.68 1.1K
14:26 12.68 12.68 12.67 12.67 0.2K
14:28 12.68 12.68 12.68 12.68 2.0K
14:29 12.69 12.70 12.69 12.70 1.8K
14:30 12.70 12.70 12.70 12.70 0.3K
14:31 12.71 12.71 12.71 12.71 1.9K
14:33 12.73 12.73 12.73 12.73 0.5K
14:37 12.71 12.71 12.71 12.71 0.9K
14:42 12.73 12.73 12.73 12.73 1.3K
14:45 12.73 12.73 12.73 12.73 0.2K
14:46 12.73 12.73 12.73 12.73 0.2K
14:49 12.74 12.77 12.74 12.77 3.7K
14:51 12.80 12.80 12.79 12.79 2.1K
14:52 12.81 12.81 12.81 12.81 1.9K
14:59 12.82 12.82 12.82 12.82 0.6K
15:01 12.81 12.81 12.81 12.81 1.6K
15:04 12.82 12.83 12.82 12.83 0.7K
15:05 12.84 12.84 12.84 12.84 1.1K
15:07 12.84 12.84 12.84 12.84 0.8K
15:08 12.82 12.82 12.82 12.82 1.3K
15:09 12.83 12.83 12.83 12.83 0.9K
15:11 12.83 12.84 12.83 12.84 0.9K
15:13 12.85 12.85 12.85 12.85 1.3K
15:14 12.84 12.84 12.83 12.83 1.4K
15:15 12.83 12.83 12.83 12.83 0.1K
15:16 12.82 12.83 12.82 12.83 0.8K
15:18 12.81 12.81 12.81 12.81 1.6K
15:26 12.82 12.82 12.82 12.82 0.6K
15:28 12.83 12.83 12.83 12.83 1.2K
15:29 12.83 12.83 12.82 12.82 0.7K
15:30 12.82 12.82 12.82 12.82 0.5K
15:31 12.83 12.83 12.83 12.83 1.0K
15:34 12.84 12.85 12.84 12.84 0.5K
15:35 12.84 12.84 12.83 12.83 1.4K
15:36 12.83 12.83 12.83 12.83 0.3K
15:38 12.83 12.83 12.83 12.83 0.4K
15:39 12.83 12.83 12.81 12.81 1.8K
15:41 12.82 12.83 12.82 12.83 1.4K
15:42 12.83 12.83 12.83 12.83 0.7K
15:45 12.82 12.83 12.82 12.83 0.9K
15:46 12.82 12.82 12.82 12.82 0.6K
15:48 12.81 12.81 12.81 12.81 1.7K
15:50 12.80 12.81 12.80 12.81 1.2K
15:52 12.81 12.81 12.81 12.81 2.0K
15:53 12.81 12.81 12.81 12.81 1.1K
15:54 12.80 12.81 12.80 12.80 2.9K
15:55 12.81 12.83 12.81 12.83 2.1K
15:56 12.85 12.85 12.83 12.83 5.8K
15:58 12.85 12.85 12.85 12.85 4.9K
15:59 12.87 12.87 12.86 12.86 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available