Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 13.23 13.23 0.7K
09:32 13.15 13.15 13.15 13.15 0.2K
09:34 13.15 13.15 13.15 13.15 0.4K
09:42 13.24 13.24 13.24 13.24 0.4K
09:45 13.25 13.25 13.25 13.25 0.4K
09:50 13.26 13.26 13.26 13.25 0.6K
09:51 13.27 13.27 13.27 13.27 0.5K
09:52 13.27 13.27 13.27 13.27 0.1K
09:56 13.21 13.22 13.21 13.22 1.4K
09:58 13.22 13.22 13.22 13.22 1.1K
10:09 13.24 13.24 13.24 13.24 10.0K
10:10 13.22 13.22 13.22 13.22 0.4K
10:19 13.21 13.21 13.21 13.21 1.1K
10:31 13.22 13.22 13.22 13.22 1.8K
10:32 13.22 13.22 13.22 13.22 0.5K
10:33 13.22 13.22 13.22 13.22 0.6K
10:46 13.19 13.19 13.19 13.19 0.9K
10:54 13.19 13.19 13.19 13.19 0.5K
11:06 13.20 13.20 13.20 13.20 0.1K
11:07 13.18 13.18 13.18 13.18 0.3K
11:10 13.20 13.20 13.20 13.19 0.6K
11:13 13.21 13.21 13.21 13.21 1.8K
11:21 13.17 13.17 13.17 13.17 0.7K
11:27 13.18 13.18 13.18 13.18 0.1K
11:30 13.18 13.18 13.18 13.18 0.6K
11:31 13.17 13.17 13.17 13.17 0.1K
11:33 13.18 13.18 13.18 13.18 1.3K
11:40 13.18 13.18 13.18 13.18 0.4K
11:44 13.18 13.18 13.18 13.18 0.3K
11:45 13.18 13.18 13.18 13.18 0.2K
11:50 13.19 13.19 13.18 13.18 1.4K
11:55 13.18 13.18 13.18 13.18 2.2K
11:56 13.18 13.20 13.18 13.20 2.0K
12:00 13.23 13.23 13.23 13.23 1.2K
12:09 13.23 13.23 13.23 13.23 0.6K
12:14 13.21 13.21 13.21 13.21 0.5K
12:19 13.20 13.20 13.20 13.20 0.8K
12:21 13.18 13.18 13.18 13.18 0.5K
12:26 13.16 13.16 13.16 13.16 0.6K
12:31 13.15 13.15 13.15 13.15 0.2K
12:33 13.15 13.15 13.15 13.15 0.5K
12:38 13.17 13.17 13.17 13.17 0.4K
12:42 13.18 13.18 13.18 13.18 1.8K
12:48 13.18 13.18 13.18 13.18 0.2K
12:50 13.18 13.18 13.18 13.18 0.8K
12:58 13.18 13.18 13.18 13.18 0.1K
13:00 13.19 13.20 13.19 13.20 3.7K
13:04 13.22 13.22 13.22 13.22 0.5K
13:06 13.20 13.20 13.20 13.20 1.4K
13:07 13.18 13.18 13.11 13.11 7.2K
13:23 13.18 13.18 13.18 13.18 0.1K
13:26 13.18 13.18 13.18 13.18 1.1K
13:28 13.18 13.18 13.18 13.18 1.1K
13:29 13.20 13.20 13.20 13.20 0.3K
13:30 13.20 13.22 13.20 13.22 0.8K
13:32 13.22 13.22 13.22 13.22 0.2K
13:35 13.22 13.22 13.22 13.22 0.6K
13:40 13.23 13.23 13.23 13.23 0.3K
13:46 13.24 13.24 13.24 13.24 1.1K
13:53 13.25 13.25 13.25 13.25 1.2K
14:08 13.25 13.25 13.25 13.25 0.4K
14:10 13.23 13.23 13.23 13.23 1.2K
14:15 13.21 13.21 13.21 13.21 1.1K
14:18 13.20 13.20 13.20 13.20 1.4K
14:20 13.20 13.20 13.20 13.20 0.3K
14:23 13.20 13.20 13.20 13.20 0.9K
14:35 13.19 13.19 13.19 13.19 0.1K
14:37 13.20 13.20 13.20 13.20 0.9K
14:44 13.17 13.17 13.17 13.17 0.9K
14:47 13.17 13.17 13.17 13.17 1.1K
14:48 13.17 13.17 13.17 13.17 0.6K
14:49 13.17 13.17 13.17 13.17 0.3K
14:54 13.15 13.15 13.15 13.15 0.8K
14:59 13.17 13.17 13.17 13.17 0.4K
15:01 13.17 13.17 13.17 13.17 0.4K
15:05 13.17 13.17 13.17 13.17 0.9K
15:08 13.17 13.17 13.17 13.17 0.5K
15:10 13.17 13.17 13.17 13.17 0.1K
15:11 13.17 13.17 13.17 13.17 0.6K
15:12 13.17 13.22 13.17 13.22 4.6K
15:15 13.22 13.22 13.22 13.22 0.9K
15:17 13.22 13.22 13.22 13.22 0.1K
15:18 13.24 13.24 13.24 13.24 0.8K
15:19 13.23 13.23 13.23 13.23 1.1K
15:23 13.24 13.24 13.24 13.24 1.0K
15:24 13.28 13.28 13.28 13.28 1.5K
15:26 13.27 13.27 13.27 13.27 0.2K
15:28 13.27 13.27 13.27 13.27 0.4K
15:30 13.27 13.27 13.27 13.27 0.7K
15:32 13.28 13.28 13.28 13.28 0.2K
15:33 13.27 13.27 13.27 13.27 0.2K
15:34 13.28 13.28 13.28 13.28 0.2K
15:38 13.26 13.27 13.26 13.27 1.3K
15:42 13.27 13.27 13.27 13.27 0.3K
15:43 13.29 13.30 13.29 13.30 2.0K
15:44 13.31 13.31 13.31 13.31 0.4K
15:47 13.32 13.32 13.32 13.32 1.3K
15:49 13.32 13.32 13.32 13.32 0.4K
15:50 13.35 13.35 13.34 13.34 4.1K
15:51 13.33 13.33 13.33 13.33 1.1K
15:52 13.34 13.35 13.34 13.35 1.5K
15:53 13.35 13.35 13.33 13.33 2.0K
15:55 13.32 13.32 13.32 13.32 1.2K
15:57 13.33 13.34 13.33 13.34 3.0K
15:58 13.33 13.33 13.33 13.33 2.5K
15:59 13.31 13.33 13.31 13.31 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available