Tactile Systems

TCMD
🏛️ usa →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.55 13.55 13.55 1.2K
09:32 13.64 13.64 13.64 13.64 0.1K
09:33 13.64 13.64 13.64 13.64 0.1K
09:34 13.64 13.67 13.64 13.66 0.9K
09:35 13.62 13.65 13.62 13.65 0.4K
09:36 13.58 13.58 13.58 13.58 0.6K
09:37 13.57 13.57 13.57 13.57 0.9K
09:39 13.53 13.53 13.53 13.53 0.1K
09:40 13.55 13.56 13.55 13.56 0.4K
09:41 13.55 13.55 13.55 13.55 0.2K
09:42 13.56 13.56 13.56 13.56 1.2K
09:44 13.52 13.53 13.52 13.53 2.4K
09:45 13.54 13.56 13.54 13.56 0.6K
09:47 13.60 13.60 13.60 13.60 0.2K
09:48 13.59 13.59 13.59 13.59 0.1K
09:49 13.58 13.61 13.58 13.60 2.6K
09:52 13.54 13.54 13.54 13.54 0.4K
09:53 13.56 13.56 13.56 13.56 1.1K
09:56 13.56 13.57 13.56 13.57 0.6K
09:57 13.58 13.58 13.57 13.58 2.5K
10:00 13.59 13.59 13.59 13.59 1.3K
10:10 13.62 13.62 13.62 13.62 0.7K
10:12 13.63 13.64 13.63 13.64 1.1K
10:17 13.65 13.65 13.65 13.65 0.1K
10:18 13.64 13.64 13.64 13.64 0.3K
10:19 13.65 13.65 13.65 13.65 0.3K
10:20 13.64 13.65 13.64 13.65 1.2K
10:28 13.62 13.64 13.62 13.64 0.6K
10:30 13.63 13.63 13.63 13.63 0.3K
10:32 13.62 13.62 13.62 13.62 1.0K
10:36 13.61 13.61 13.61 13.61 0.6K
10:42 13.65 13.65 13.65 13.65 0.9K
10:50 13.65 13.65 13.65 13.65 1.4K
10:51 13.66 13.66 13.66 13.66 0.2K
10:57 13.67 13.67 13.67 13.67 0.7K
11:00 13.67 13.67 13.67 13.67 0.2K
11:06 13.68 13.68 13.68 13.68 0.3K
11:10 13.71 13.71 13.71 13.71 0.7K
11:12 13.71 13.71 13.71 13.71 0.7K
11:16 13.67 13.67 13.67 13.67 1.9K
11:25 13.69 13.69 13.69 13.69 0.4K
11:26 13.70 13.70 13.70 13.70 0.1K
11:27 13.70 13.70 13.70 13.70 1.3K
11:34 13.71 13.71 13.71 13.71 1.3K
11:43 13.70 13.70 13.70 13.70 0.7K
11:44 13.70 13.70 13.70 13.70 0.5K
11:46 13.71 13.71 13.71 13.71 0.8K
11:51 13.71 13.71 13.71 13.71 1.1K
12:00 13.72 13.72 13.72 13.72 0.5K
12:01 13.74 13.74 13.74 13.74 0.5K
12:09 13.73 13.73 13.73 13.73 1.0K
12:14 13.71 13.71 13.71 13.71 0.6K
12:18 13.69 13.69 13.69 13.69 0.2K
12:19 13.69 13.69 13.69 13.69 0.5K
12:24 13.68 13.68 13.68 13.68 1.4K
12:31 13.66 13.66 13.66 13.66 0.3K
12:37 13.65 13.65 13.65 13.65 1.1K
12:39 13.66 13.66 13.66 13.66 0.6K
12:41 13.67 13.67 13.66 13.66 2.5K
12:57 13.66 13.66 13.66 13.66 1.6K
12:59 13.72 13.72 13.72 13.72 4.7K
13:06 13.71 13.71 13.71 13.71 0.8K
13:12 13.71 13.71 13.71 13.71 1.4K
13:14 13.74 13.75 13.74 13.75 1.4K
13:25 13.77 13.77 13.77 13.77 1.0K
13:27 13.79 13.79 13.79 13.79 8.2K
13:30 13.83 13.83 13.83 13.83 3.5K
13:32 13.82 13.82 13.82 13.82 0.7K
13:40 13.79 13.79 13.79 13.79 1.6K
13:42 13.79 13.79 13.79 13.79 0.3K
13:46 13.79 13.79 13.79 13.79 1.7K
13:48 13.79 13.79 13.79 13.79 1.0K
13:49 13.79 13.79 13.79 13.79 1.5K
13:54 13.80 13.80 13.80 13.80 0.9K
13:56 13.81 13.81 13.81 13.81 5.7K
14:00 13.74 13.74 13.74 13.74 0.8K
14:01 13.74 13.74 13.74 13.74 1.1K
14:07 13.73 13.73 13.73 13.73 3.1K
14:08 13.76 13.76 13.76 13.76 1.5K
14:12 13.74 13.74 13.74 13.74 1.3K
14:18 13.72 13.72 13.72 13.72 0.2K
14:19 13.73 13.73 13.73 13.73 0.3K
14:20 13.73 13.75 13.73 13.75 3.9K
14:21 13.76 13.76 13.76 13.76 1.4K
14:29 13.77 13.77 13.77 13.77 0.3K
14:31 13.80 13.80 13.80 13.80 0.8K
14:32 13.80 13.80 13.80 13.80 0.3K
14:35 13.81 13.81 13.81 13.81 1.6K
14:40 13.81 13.81 13.81 13.81 1.9K
14:43 13.81 13.81 13.81 13.81 0.2K
14:47 13.82 13.82 13.82 13.82 0.2K
14:48 13.82 13.82 13.82 13.82 1.2K
14:58 13.82 13.82 13.82 13.82 0.6K
14:59 13.81 13.81 13.81 13.81 1.0K
15:00 13.82 13.82 13.82 13.82 0.6K
15:06 13.83 13.83 13.83 13.83 0.2K
15:08 13.81 13.81 13.81 13.81 0.7K
15:09 13.82 13.82 13.82 13.82 1.0K
15:13 13.83 13.83 13.83 13.83 1.5K
15:19 13.82 13.82 13.82 13.82 1.2K
15:22 13.88 13.88 13.88 13.88 1.7K
15:25 13.88 13.88 13.88 13.88 0.3K
15:27 13.86 13.86 13.85 13.85 2.5K
15:30 13.86 13.86 13.85 13.85 0.4K
15:31 13.85 13.85 13.85 13.85 0.8K
15:32 13.85 13.86 13.85 13.85 2.3K
15:34 13.85 13.85 13.77 13.77 10.2K
15:36 13.75 13.75 13.75 13.75 1.0K
15:38 13.77 13.77 13.77 13.77 0.5K
15:40 13.78 13.78 13.78 13.78 0.2K
15:41 13.79 13.79 13.79 13.79 1.2K
15:42 13.79 13.79 13.79 13.79 0.3K
15:43 13.80 13.80 13.79 13.79 0.3K
15:44 13.79 13.81 13.79 13.81 2.8K
15:45 13.82 13.82 13.82 13.82 0.4K
15:47 13.80 13.81 13.80 13.81 2.5K
15:50 13.80 13.80 13.80 13.80 1.4K
15:51 13.81 13.81 13.81 13.81 0.6K
15:52 13.80 13.80 13.80 13.80 0.2K
15:53 13.80 13.80 13.78 13.78 1.2K
15:54 13.77 13.78 13.77 13.78 1.6K
15:55 13.80 13.80 13.79 13.80 1.7K
15:56 13.80 13.80 13.80 13.80 0.3K
15:57 13.79 13.80 13.79 13.80 1.4K
15:58 13.78 13.78 13.78 13.78 1.9K
15:59 13.79 13.80 13.77 13.80 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available