Tactile Systems

TCMD
🏛️ usa →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.58 13.58 13.58 1.5K
09:33 13.67 13.67 13.67 13.67 0.5K
09:35 13.65 13.66 13.65 13.66 1.6K
09:37 13.63 13.65 13.63 13.65 1.7K
09:41 13.66 13.66 13.66 13.66 0.5K
09:44 13.70 13.70 13.70 13.70 0.1K
09:45 13.74 13.74 13.74 13.74 0.1K
09:46 13.70 13.70 13.70 13.70 0.4K
09:49 13.70 13.70 13.70 13.70 0.5K
09:58 13.68 13.68 13.68 13.68 2.7K
10:03 13.68 13.72 13.68 13.70 0.9K
10:06 13.74 13.74 13.74 13.74 0.3K
10:10 13.72 13.72 13.71 13.71 2.2K
10:28 13.70 13.70 13.70 13.70 0.9K
10:32 13.73 13.73 13.73 13.73 0.2K
10:39 13.75 13.75 13.75 13.75 0.8K
10:45 13.77 13.79 13.77 13.79 3.0K
10:46 13.77 13.77 13.77 13.77 1.0K
10:51 13.78 13.78 13.78 13.78 0.6K
10:53 13.80 13.80 13.80 13.80 1.5K
10:54 13.80 13.80 13.80 13.80 0.4K
10:59 13.82 13.82 13.82 13.82 0.2K
11:00 13.81 13.81 13.81 13.81 1.2K
11:01 13.81 13.81 13.81 13.81 0.8K
11:03 13.82 13.82 13.82 13.82 0.8K
11:09 13.82 13.82 13.82 13.82 1.3K
11:26 13.82 13.82 13.82 13.82 0.1K
11:29 13.83 13.83 13.83 13.83 0.7K
11:32 13.84 13.84 13.84 13.84 0.1K
11:37 13.82 13.82 13.82 13.82 1.2K
11:44 13.82 13.82 13.82 13.82 0.3K
11:46 13.81 13.82 13.81 13.82 0.9K
11:48 13.82 13.82 13.82 13.82 0.1K
11:51 13.86 13.86 13.86 13.86 1.5K
11:52 13.85 13.85 13.85 13.85 1.8K
11:59 13.81 13.81 13.80 13.80 0.6K
12:00 13.82 13.82 13.82 13.82 1.2K
12:20 13.84 13.84 13.84 13.84 0.5K
12:32 13.83 13.83 13.83 13.83 0.8K
12:35 13.82 13.82 13.82 13.82 0.1K
12:37 13.84 13.84 13.84 13.84 0.4K
12:41 13.83 13.83 13.83 13.83 0.3K
12:51 13.82 13.82 13.82 13.82 2.0K
13:16 13.80 13.80 13.80 13.80 0.1K
13:17 13.81 13.81 13.81 13.81 0.4K
13:18 13.80 13.80 13.80 13.80 0.6K
13:21 13.80 13.80 13.80 13.80 1.7K
13:29 13.80 13.80 13.80 13.80 0.8K
13:35 13.79 13.79 13.79 13.79 1.6K
13:39 13.76 13.76 13.76 13.76 1.0K
13:49 13.74 13.74 13.74 13.74 0.7K
13:53 13.75 13.75 13.75 13.75 0.6K
14:00 13.75 13.75 13.75 13.75 0.4K
14:10 13.73 13.73 13.73 13.73 1.5K
14:20 13.71 13.71 13.71 13.71 0.5K
14:22 13.72 13.72 13.70 13.70 0.8K
14:31 13.70 13.70 13.70 13.70 2.4K
14:35 13.69 13.69 13.69 13.69 0.3K
14:36 13.69 13.69 13.69 13.69 0.2K
14:37 13.70 13.70 13.70 13.70 1.6K
14:40 13.72 13.72 13.72 13.72 0.7K
14:43 13.73 13.73 13.73 13.73 0.8K
14:46 13.72 13.72 13.72 13.72 1.2K
14:52 13.72 13.72 13.72 13.72 0.5K
14:54 13.73 13.73 13.73 13.73 0.9K
14:55 13.74 13.74 13.74 13.74 0.1K
14:56 13.74 13.74 13.72 13.72 1.7K
15:01 13.72 13.72 13.72 13.72 0.8K
15:05 13.73 13.73 13.73 13.73 1.2K
15:06 13.74 13.74 13.73 13.73 0.8K
15:10 13.73 13.73 13.73 13.73 0.1K
15:11 13.73 13.73 13.73 13.73 0.6K
15:15 13.72 13.72 13.72 13.72 0.4K
15:17 13.73 13.73 13.71 13.71 1.6K
15:23 13.72 13.72 13.72 13.72 0.1K
15:24 13.70 13.70 13.70 13.70 1.2K
15:25 13.70 13.70 13.67 13.67 1.2K
15:27 13.70 13.70 13.70 13.70 1.8K
15:34 13.68 13.68 13.68 13.68 0.9K
15:36 13.69 13.69 13.69 13.69 0.4K
15:38 13.69 13.69 13.69 13.69 0.5K
15:39 13.69 13.69 13.69 13.69 0.2K
15:40 13.71 13.71 13.71 13.71 1.0K
15:41 13.72 13.72 13.72 13.72 0.4K
15:42 13.72 13.72 13.72 13.72 0.4K
15:45 13.73 13.73 13.73 13.73 0.4K
15:46 13.73 13.73 13.73 13.73 0.1K
15:47 13.74 13.74 13.74 13.74 2.1K
15:48 13.75 13.75 13.75 13.75 0.2K
15:49 13.75 13.76 13.75 13.76 0.8K
15:50 13.76 13.77 13.76 13.77 2.0K
15:51 13.75 13.75 13.75 13.75 0.6K
15:52 13.76 13.77 13.74 13.74 1.4K
15:53 13.74 13.74 13.73 13.73 0.7K
15:54 13.75 13.76 13.72 13.76 4.1K
15:55 13.74 13.75 13.73 13.73 3.3K
15:56 13.74 13.74 13.73 13.74 2.3K
15:57 13.73 13.76 13.73 13.76 6.3K
15:58 13.76 13.77 13.76 13.76 2.0K
15:59 13.77 13.78 13.76 13.78 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available