3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:35 | 3,755.00 | 3,755.00 | 3,735.00 | 3,755.00 | 0.0K |
| 09:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:05 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 13:15 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 13:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 14:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 14:45 | 3,715.00 | 3,785.00 | 3,715.00 | 3,785.00 | 0.0K |
| 15:05 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 15:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |