3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 09:05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 09:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 09:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:25 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:35 | 3,695.00 | 3,725.00 | 3,695.00 | 3,710.00 | 1.0K |
| 11:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:25 | 3,675.00 | 3,705.00 | 3,675.00 | 3,705.00 | 0.1K |
| 12:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 15:00 | 3,710.00 | 3,710.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:05 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 15:15 | 3,710.00 | 3,775.00 | 3,710.00 | 3,775.00 | 0.3K |
| 15:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |