3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,725.00 | 3,755.00 | 3,700.00 | 3,755.00 | 0.0K |
| 09:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:25 | 3,735.00 | 3,735.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:35 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:00 | 3,745.00 | 3,745.00 | 3,695.00 | 3,695.00 | 0.2K |
| 12:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:20 | 3,690.00 | 3,745.00 | 3,690.00 | 3,745.00 | 0.1K |
| 14:05 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 15:00 | 3,720.00 | 3,720.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 15:15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 15:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |