3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 09:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:20 | 3,695.00 | 3,710.00 | 3,695.00 | 3,710.00 | 0.1K |
| 09:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:30 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.0K |
| 09:35 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.0K |
| 09:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:25 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.0K |
| 10:30 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.2K |
| 10:50 | 3,720.00 | 3,770.00 | 3,720.00 | 3,770.00 | 0.0K |
| 11:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:25 | 3,760.00 | 3,760.00 | 3,725.00 | 3,725.00 | 0.0K |
| 11:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:20 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 13:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 13:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 15:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |