3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:05 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 09:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:30 | 3,715.00 | 3,715.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:40 | 3,665.00 | 3,705.00 | 3,665.00 | 3,705.00 | 0.0K |
| 09:45 | 3,665.00 | 3,710.00 | 3,665.00 | 3,710.00 | 0.0K |
| 10:00 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.1K |
| 10:10 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:30 | 3,715.00 | 3,715.00 | 3,680.00 | 3,710.00 | 0.1K |
| 12:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 12:35 | 3,665.00 | 3,685.00 | 3,665.00 | 3,685.00 | 0.0K |
| 12:55 | 3,665.00 | 3,690.00 | 3,665.00 | 3,690.00 | 0.0K |
| 13:00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:50 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 14:35 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.0K |
| 14:40 | 3,665.00 | 3,690.00 | 3,665.00 | 3,685.00 | 0.0K |
| 14:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:55 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:10 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.0K |
| 15:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |