3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 09:30 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.0K |
| 09:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:45 | 3,755.00 | 3,825.00 | 3,755.00 | 3,825.00 | 0.0K |
| 09:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:10 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 10:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 11:05 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.8K |
| 11:40 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 14:00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 14:30 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:35 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 15:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 15:05 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 15:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 15:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.5K |
| 15:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |