3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,855.00 | 3,855.00 | 0.1K |
| 09:05 | 3,850.00 | 3,890.00 | 3,850.00 | 3,890.00 | 0.2K |
| 09:10 | 3,865.00 | 3,900.00 | 3,865.00 | 3,900.00 | 0.0K |
| 09:25 | 3,865.00 | 3,895.00 | 3,865.00 | 3,895.00 | 0.1K |
| 09:30 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 0.0K |
| 09:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 09:40 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:40 | 3,845.00 | 3,845.00 | 3,810.00 | 3,810.00 | 0.3K |
| 12:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:40 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:50 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 15:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.4K |
| 15:15 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.5K |
| 15:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |