3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 09:10 | 3,890.00 | 3,890.00 | 3,810.00 | 3,835.00 | 0.9K |
| 09:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:20 | 3,810.00 | 3,835.00 | 3,810.00 | 3,835.00 | 0.3K |
| 09:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.5K |
| 10:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 10:20 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 10:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 12:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 15:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |