3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 09:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 09:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 10:00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 12:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 12:40 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 13:00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 13:45 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 14:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 15:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |