3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,720.00 | 3,680.00 | 3,720.00 | 0.1K |
| 09:10 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:25 | 3,715.00 | 3,715.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:30 | 3,700.00 | 3,735.00 | 3,700.00 | 3,735.00 | 0.0K |
| 09:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:05 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 2.0K |
| 10:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:40 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 10:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 11:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.5K |
| 11:05 | 3,600.00 | 3,640.00 | 3,600.00 | 3,600.00 | 0.2K |
| 11:10 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.0K |
| 11:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:25 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.7K |
| 14:40 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |
| 14:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 15:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 15:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |