3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,550.00 | 3,535.00 | 3,545.00 | 0.6K |
| 09:05 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:10 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 09:35 | 3,530.00 | 3,565.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.3K |
| 10:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:10 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.6K |
| 10:15 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 10:45 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:50 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.6K |
| 11:10 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:50 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 11:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 12:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:50 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 13:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:20 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 13:50 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:55 | 3,415.00 | 3,465.00 | 3,410.00 | 3,465.00 | 1.3K |
| 14:00 | 3,420.00 | 3,495.00 | 3,420.00 | 3,485.00 | 7.6K |
| 14:05 | 3,435.00 | 3,435.00 | 3,420.00 | 3,435.00 | 4.0K |
| 14:10 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.3K |
| 14:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:20 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0K |
| 15:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:10 | 3,430.00 | 3,430.00 | 3,405.00 | 3,410.00 | 0.9K |
| 15:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 15:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |