3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,370.00 | 3,400.00 | 3,370.00 | 3,370.00 | 0.4K |
| 09:05 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 0.3K |
| 09:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:30 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 0.0K |
| 09:40 | 3,425.00 | 3,425.00 | 3,415.00 | 3,425.00 | 0.0K |
| 09:45 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 0.0K |
| 10:00 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:30 | 3,390.00 | 3,425.00 | 3,380.00 | 3,380.00 | 0.4K |
| 11:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 13:20 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.2K |
| 13:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:25 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0K |
| 14:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |