3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.2K |
| 09:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:50 | 3,430.00 | 3,455.00 | 3,430.00 | 3,450.00 | 0.1K |
| 12:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 12:35 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:05 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:45 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:55 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 15:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.2K |
| 15:15 | 3,395.00 | 3,440.00 | 3,395.00 | 3,440.00 | 0.0K |
| 15:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |