3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,485.00 | 3,615.00 | 3,455.00 | 3,565.00 | 0.5K |
| 09:05 | 3,495.00 | 3,565.00 | 3,495.00 | 3,565.00 | 0.1K |
| 09:10 | 3,565.00 | 3,570.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:30 | 3,520.00 | 3,520.00 | 3,475.00 | 3,475.00 | 0.4K |
| 09:35 | 3,450.00 | 3,480.00 | 3,450.00 | 3,480.00 | 0.0K |
| 09:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:50 | 3,430.00 | 3,460.00 | 3,430.00 | 3,460.00 | 1.3K |
| 09:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 12:45 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 12:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 12:55 | 3,460.00 | 3,525.00 | 3,460.00 | 3,525.00 | 0.1K |
| 13:00 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.1K |
| 13:05 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:45 | 3,445.00 | 3,445.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:50 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.1K |
| 14:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:00 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.0K |
| 15:10 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.1K |
| 15:15 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 15:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |