Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,500.00 3,580.00 3,500.00 3,570.00 0.2K
09:05 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
09:30 3,535.00 3,580.00 3,535.00 3,580.00 0.1K
09:35 3,570.00 3,570.00 3,535.00 3,535.00 0.0K
09:40 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
09:55 3,580.00 3,580.00 3,580.00 3,580.00 0.1K
10:25 3,540.00 3,540.00 3,540.00 3,540.00 0.1K
12:10 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
12:15 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
13:00 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:15 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
13:40 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
13:50 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
13:55 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
14:15 3,575.00 3,575.00 3,575.00 3,575.00 0.1K
14:40 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:25 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available