Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
09:05 3,460.00 3,460.00 3,425.00 3,435.00 0.7K
09:30 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
09:45 3,485.00 3,485.00 3,450.00 3,450.00 0.2K
10:00 3,495.00 3,500.00 3,490.00 3,500.00 0.0K
10:15 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:20 3,465.00 3,465.00 3,465.00 3,465.00 0.8K
10:30 3,465.00 3,495.00 3,445.00 3,495.00 1.8K
10:35 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:50 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:05 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:20 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:30 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:35 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:50 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:00 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
12:10 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:25 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:40 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:55 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:10 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:15 3,495.00 3,500.00 3,465.00 3,500.00 0.4K
13:30 3,500.00 3,500.00 3,495.00 3,495.00 0.5K
13:45 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:00 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:10 3,515.00 3,515.00 3,515.00 3,515.00 0.4K
14:15 3,500.00 3,520.00 3,500.00 3,520.00 0.0K
14:30 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:35 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
14:50 3,555.00 3,555.00 3,515.00 3,515.00 0.1K
15:15 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
15:25 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available