3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,555.00 | 3,555.00 | 0.3K |
| 09:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:10 | 3,555.00 | 3,555.00 | 3,510.00 | 3,515.00 | 0.0K |
| 09:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:45 | 3,550.00 | 3,555.00 | 3,520.00 | 3,520.00 | 0.8K |
| 10:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:25 | 3,555.00 | 3,555.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:05 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 14:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:40 | 3,540.00 | 3,540.00 | 3,510.00 | 3,510.00 | 0.0K |
| 14:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:55 | 3,550.00 | 3,550.00 | 3,515.00 | 3,515.00 | 0.1K |
| 15:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |